Alliance Select Foods International, Inc. (PSE:FOOD)
Philippines
· Delayed Price · Currency is PHP 0.435
0.00 (0.00%)
At close: Mar 6, 2026
PSE:FOOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Mar 5, 2026 | 0.44 | 0.47 | 0.44 | 0.44 | 0.44 | -8.42% | 130,000 |
| Mar 4, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 3, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Mar 2, 2026 | 0.45 | 0.48 | 0.42 | 0.48 | 0.48 | -1.04% | 370,000 |
| Feb 27, 2026 | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | -1.03% | 110,000 |
| Feb 26, 2026 | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | 10.23% | 230,000 |
| Feb 25, 2026 | 0.44 | 0.50 | 0.44 | 0.44 | 0.44 | -4.35% | 470,000 |
| Feb 24, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -7.07% | 100,000 |
| Feb 23, 2026 | 0.42 | 0.50 | 0.42 | 0.50 | 0.50 | 17.86% | 130,000 |
| Feb 20, 2026 | 0.45 | 0.55 | 0.40 | 0.42 | 0.42 | -6.67% | 1,060,000 |
| Feb 19, 2026 | 0.40 | 0.45 | 0.39 | 0.45 | 0.45 | 16.88% | 670,000 |
| Feb 18, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | 4.05% | 110,000 |
| Feb 16, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -1.33% | 170,000 |
| Feb 13, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Feb 12, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Feb 11, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.35% | 590,000 |
| Feb 10, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.33% | 10,000 |
| Feb 9, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 30,000 |
| Feb 6, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 2.74% | 120,000 |
| Feb 5, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 4, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 110,000 |
| Feb 3, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.35% | 50,000 |
| Feb 2, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -3.90% | 20,000 |
| Jan 30, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 10,000 |
| Jan 29, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jan 28, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 4.05% | 50,000 |
| Jan 27, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jan 26, 2026 | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | - | 170,000 |
| Jan 23, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jan 22, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.33% | 70,000 |
| Jan 21, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jan 20, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jan 19, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 150,000 |
| Jan 16, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 300,000 |
| Jan 15, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 440,000 |
| Jan 14, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jan 13, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.32% | 10,000 |
| Jan 12, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jan 9, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jan 8, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jan 7, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 10,000 |
| Jan 6, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.33% | 90,000 |
| Jan 5, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.35% | 50,000 |
| Jan 2, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Dec 29, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Dec 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Dec 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Dec 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Dec 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 10,000 |
| Dec 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 20,000 |
| Dec 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 10,000 |
| Dec 16, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Dec 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Dec 12, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Dec 11, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -5.13% | 20,000 |
| Dec 10, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 9, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 5, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 4, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Dec 3, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 10,000 |
| Dec 2, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 10,000 |
| Dec 1, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.27% | 10,000 |
| Nov 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Nov 27, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Nov 26, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Nov 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Nov 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Nov 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | 10,000 |
| Nov 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Nov 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Nov 18, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Nov 17, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Nov 14, 2025 | 0.37 | 0.40 | 0.37 | 0.40 | 0.40 | -1.23% | 20,000 |
| Nov 13, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 10,000 |
| Nov 12, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 12.50% | 20,000 |
| Nov 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Nov 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Nov 7, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Nov 6, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -12.20% | 100,000 |
| Nov 5, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 20,000 |
| Nov 4, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 3, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 10,000 |
| Oct 30, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 3.80% | 40,000 |
| Oct 29, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 27, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Oct 24, 2025 | 0.38 | 0.40 | 0.37 | 0.40 | 0.40 | -3.66% | 110,000 |
| Oct 23, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Oct 22, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Oct 21, 2025 | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | -3.53% | 30,000 |
| Oct 20, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Oct 17, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Oct 16, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Oct 15, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Oct 14, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2.41% | 10,000 |
| Oct 13, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Oct 10, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Oct 9, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 10,000 |
| Oct 8, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 10,000 |