LBC Express Holdings, Inc. (PSE:LBC)
Philippines
· Delayed Price · Currency is PHP 7.47
0.00 (0.00%)
At close: Mar 4, 2026
LBC Express Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | 100 |
| Mar 3, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | 3,300 |
| Mar 2, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | 500 |
| Feb 27, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | 300 |
| Feb 26, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | 700 |
| Feb 25, 2026 | 7.50 | 7.50 | 7.47 | 7.47 | 7.47 | -0.53% | 400 |
| Feb 24, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | - |
| Feb 23, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | 600 |
| Feb 20, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | 300 |
| Feb 19, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | 1,100 |
| Feb 18, 2026 | 7.63 | 7.63 | 7.51 | 7.51 | 7.51 | -1.57% | 1,100 |
| Feb 16, 2026 | 7.64 | 7.64 | 7.63 | 7.63 | 7.63 | -0.13% | 3,700 |
| Feb 13, 2026 | 7.90 | 7.90 | 7.64 | 7.64 | 7.64 | -3.29% | 13,100 |
| Feb 12, 2026 | 7.99 | 7.99 | 7.90 | 7.90 | 7.90 | -1.13% | 3,600 |
| Feb 11, 2026 | 8.00 | 8.00 | 7.99 | 7.99 | 7.99 | -1.48% | 7,700 |
| Feb 10, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - | 200 |
| Feb 9, 2026 | 7.99 | 8.11 | 7.99 | 8.11 | 8.11 | 1.50% | 600 |
| Feb 6, 2026 | 7.66 | 8.26 | 7.66 | 7.99 | 7.99 | 6.25% | 800 |
| Feb 5, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | - |
| Feb 4, 2026 | 7.94 | 7.94 | 7.52 | 7.52 | 7.52 | -5.53% | 500 |
| Feb 3, 2026 | 8.30 | 8.30 | 7.96 | 7.96 | 7.96 | - | 400 |
| Feb 2, 2026 | 8.26 | 8.26 | 7.96 | 7.96 | 7.96 | -3.63% | 900 |
| Jan 30, 2026 | 8.27 | 8.27 | 7.61 | 8.26 | 8.26 | -0.24% | 2,708,800 |
| Jan 29, 2026 | 8.14 | 8.29 | 7.51 | 8.28 | 8.28 | 1.72% | 1,600 |
| Jan 28, 2026 | 8.15 | 8.15 | 8.14 | 8.14 | 8.14 | - | 7,000 |
| Jan 27, 2026 | 8.10 | 8.14 | 8.10 | 8.14 | 8.14 | 0.49% | 10,400 |
| Jan 26, 2026 | 7.50 | 8.10 | 7.50 | 8.10 | 8.10 | 8.00% | 1,400 |
| Jan 23, 2026 | 8.15 | 8.15 | 7.50 | 7.50 | 7.50 | -7.98% | 3,600 |
| Jan 22, 2026 | 8.12 | 8.15 | 8.12 | 8.15 | 8.15 | 0.37% | 600 |
| Jan 21, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - | 300 |
| Jan 20, 2026 | 8.40 | 8.40 | 8.12 | 8.12 | 8.12 | -3.33% | 500 |
| Jan 19, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 300 |
| Jan 16, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 600 |
| Jan 15, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 300 |
| Jan 14, 2026 | 8.40 | 8.40 | 8.39 | 8.40 | 8.40 | - | 2,000 |
| Jan 13, 2026 | 8.13 | 8.40 | 8.13 | 8.40 | 8.40 | - | 1,700 |
| Jan 12, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | -1.18% | 6,900 |
| Jan 9, 2026 | 8.85 | 8.85 | 8.50 | 8.50 | 8.50 | -3.95% | 8,400 |
| Jan 8, 2026 | 8.50 | 8.85 | 8.50 | 8.85 | 8.85 | 9.26% | 2,000 |
| Jan 7, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 400 |
| Jan 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 1,300 |
| Jan 5, 2026 | 8.73 | 8.73 | 8.10 | 8.10 | 8.10 | -7.85% | 600 |
| Jan 2, 2026 | 8.80 | 8.80 | 8.79 | 8.79 | 8.79 | -0.11% | 300 |
| Dec 29, 2025 | 8.87 | 8.87 | 8.80 | 8.80 | 8.80 | -0.79% | 600 |
| Dec 26, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | 900 |
| Dec 23, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | 100 |
| Dec 22, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | 100 |
| Dec 19, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - | - |
| Dec 18, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% | 300 |
| Dec 17, 2025 | 9.00 | 9.04 | 8.88 | 8.88 | 8.88 | - | 19,900 |
| Dec 16, 2025 | 8.25 | 8.88 | 8.25 | 8.88 | 8.88 | 11.00% | 7,500 |
| Dec 15, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.67% | 6,900 |
| Dec 12, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Dec 11, 2025 | 7.74 | 7.74 | 7.50 | 7.50 | 7.50 | -0.13% | 2,700 |
| Dec 10, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | 100 |
| Dec 9, 2025 | 7.50 | 7.51 | 7.50 | 7.51 | 7.51 | -3.10% | 1,100 |
| Dec 5, 2025 | 7.72 | 8.00 | 7.72 | 7.75 | 7.75 | 0.39% | 300 |
| Dec 4, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Dec 3, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Dec 2, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Dec 1, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | 1,400 |
| Nov 28, 2025 | 7.71 | 7.72 | 7.71 | 7.72 | 7.72 | 11.08% | 1,600 |
| Nov 27, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Nov 26, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Nov 25, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Nov 24, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.43% | 100 |
| Nov 21, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - | 100 |
| Nov 20, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - | 1,000 |
| Nov 19, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - | 100 |
| Nov 18, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.29% | 1,000 |
| Nov 17, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.29% | 5,000 |
| Nov 14, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - | - |
| Nov 13, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - | 300 |
| Nov 12, 2025 | 6.90 | 6.92 | 6.90 | 6.92 | 6.92 | - | 1,600 |
| Nov 11, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - | - |
| Nov 10, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.14% | 300 |
| Nov 7, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.78% | 400 |
| Nov 6, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 400 |
| Nov 5, 2025 | 7.21 | 7.21 | 7.20 | 7.20 | 7.20 | -0.14% | 200 |
| Nov 4, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | 100 |
| Nov 3, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - | 300 |
| Oct 30, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.14% | 100 |
| Oct 29, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 200 |
| Oct 28, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 400 |
| Oct 27, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 500 |
| Oct 24, 2025 | 7.31 | 7.31 | 7.20 | 7.20 | 7.20 | -2.04% | 700 |
| Oct 23, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Oct 22, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.41% | 100 |
| Oct 21, 2025 | 7.30 | 7.32 | 7.30 | 7.32 | 7.32 | -6.75% | 1,000 |
| Oct 20, 2025 | 7.98 | 7.98 | 7.85 | 7.85 | 7.85 | - | 4,000 |
| Oct 17, 2025 | 7.60 | 7.85 | 7.60 | 7.85 | 7.85 | 9.03% | 3,800 |
| Oct 16, 2025 | 7.75 | 7.75 | 7.20 | 7.20 | 7.20 | -6.49% | 10,400 |
| Oct 15, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.39% | 10,000 |
| Oct 14, 2025 | 7.85 | 7.85 | 7.73 | 7.73 | 7.73 | - | 21,900 |
| Oct 13, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - | 1,900 |
| Oct 10, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - | 100 |
| Oct 9, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - | 7,000 |
| Oct 8, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - | - |
| Oct 7, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - | 1,200 |
| Oct 6, 2025 | 6.97 | 7.73 | 6.97 | 7.73 | 7.73 | -0.90% | 600 |