Skip to main content
LMG Corp. (PSE:LMG)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.270
0.00 (0.00%)
At close: Mar 5, 2026

LMG Corp. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.270.270.270.270.27--
Mar 4, 20260.270.270.270.270.27--
Mar 3, 20260.270.270.270.270.27--
Mar 2, 20260.270.270.270.270.27--
Feb 27, 20260.270.270.270.270.27--
Feb 26, 20260.270.270.270.270.27--
Feb 25, 20260.270.270.270.270.27--
Feb 24, 20260.270.270.270.270.27--
Feb 23, 20260.270.270.270.270.27--
Feb 20, 20260.270.270.270.270.27--
Feb 19, 20260.270.270.270.270.27-3.57%10,000
Feb 18, 20260.280.280.280.280.28--
Feb 16, 20260.280.280.280.280.28-20,000
Feb 13, 20260.280.280.280.280.28--
Feb 12, 20260.280.280.280.280.28--
Feb 11, 20260.280.280.280.280.28--
Feb 10, 20260.280.280.280.280.28--
Feb 9, 20260.280.280.280.280.28--
Feb 6, 20260.280.280.280.280.28--
Feb 5, 20260.280.280.280.280.28--
Feb 4, 20260.280.280.280.280.28--
Feb 3, 20260.280.280.280.280.28--
Feb 2, 20260.280.280.280.280.28--
Jan 30, 20260.280.280.280.280.28--
Jan 29, 20260.280.280.280.280.28--
Jan 28, 20260.280.280.280.280.28-10,000
Jan 27, 20260.280.280.280.280.28--
Jan 26, 20260.280.280.280.280.28--
Jan 23, 20260.280.280.280.280.28--
Jan 22, 20260.280.280.280.280.28--
Jan 21, 20260.280.280.280.280.28--
Jan 20, 20260.270.280.270.280.2812.00%30,000
Jan 19, 20260.250.250.250.250.25--
Jan 16, 20260.250.250.250.250.25--
Jan 15, 20260.250.250.250.250.25--
Jan 14, 20260.250.250.250.250.25--
Jan 13, 20260.250.250.250.250.25--
Jan 12, 20260.250.250.250.250.25--
Jan 9, 20260.250.250.250.250.25--
Jan 8, 20260.250.250.250.250.25--
Jan 7, 20260.250.250.250.250.25-170,000
Jan 6, 20260.250.250.250.250.25--
Jan 5, 20260.250.250.250.250.25--
Jan 2, 20260.250.250.250.250.25--
Dec 29, 20250.250.250.250.250.25--
Dec 26, 20250.250.250.250.250.25-150,000
Dec 23, 20250.250.250.250.250.25--
Dec 22, 20250.250.250.250.250.25--
Dec 19, 20250.250.250.250.250.25--
Dec 18, 20250.250.250.250.250.25--
Dec 17, 20250.250.250.250.250.25-220,000
Dec 16, 20250.250.250.250.250.25--
Dec 15, 20250.250.250.250.250.25--
Dec 12, 20250.250.250.250.250.25--
Dec 11, 20250.250.250.250.250.25--
Dec 10, 20250.250.250.250.250.25-3.85%290,000
Dec 9, 20250.260.260.260.260.26--
Dec 5, 20250.260.260.260.260.26--
Dec 4, 20250.260.260.260.260.26--
Dec 3, 20250.260.260.260.260.26--
Dec 2, 20250.260.260.260.260.26--
Dec 1, 20250.260.260.260.260.26--
Nov 28, 20250.260.260.260.260.26-3.70%5,500,000
Nov 27, 20250.270.270.270.270.273.85%1,540,000
Nov 26, 20250.260.260.260.260.26--
Nov 25, 20250.260.260.260.260.26--
Nov 24, 20250.260.260.260.260.26--
Nov 21, 20250.260.260.260.260.26--
Nov 20, 20250.260.260.260.260.26--
Nov 19, 20250.260.260.260.260.26--
Nov 18, 20250.260.260.260.260.26--
Nov 17, 20250.260.260.260.260.26--
Nov 14, 20250.260.260.250.260.26-150,000
Nov 13, 20250.310.310.260.260.26-18.75%130,000
Nov 12, 20250.320.320.320.320.321.59%20,000
Nov 11, 20250.320.320.320.320.323.28%20,000
Nov 10, 20250.310.310.310.310.31--
Nov 7, 20250.310.310.310.310.313.39%20,000
Nov 6, 20250.280.310.280.300.305.36%250,000
Nov 5, 20250.310.340.280.280.28-20.00%220,000
Nov 4, 20250.350.350.350.350.35-4.11%10,000
Nov 3, 20250.370.370.370.370.37-1.35%10,000
Oct 30, 20250.370.370.370.370.37--
Oct 29, 20250.370.370.370.370.37--
Oct 28, 20250.370.370.370.370.37--
Oct 27, 20250.370.370.370.370.37--
Oct 24, 20250.370.370.370.370.37--
Oct 23, 20250.370.370.370.370.37--
Oct 22, 20250.370.370.370.370.374.23%10,000
Oct 21, 20250.360.360.360.360.36--
Oct 20, 20250.360.360.360.360.36--
Oct 17, 20250.320.360.320.360.361.43%60,000
Oct 16, 20250.350.350.350.350.35--
Oct 15, 20250.350.350.350.350.35--
Oct 14, 20250.350.350.350.350.35-4.11%20,000
Oct 13, 20250.370.370.370.370.37--
Oct 10, 20250.360.380.360.370.371.39%50,000
Oct 9, 20250.360.360.360.360.36--
Oct 8, 20250.350.360.350.360.362.86%30,000
Oct 7, 20250.330.350.330.350.356.06%20,000