Skip to main content
LMG Corp. (PSE:LMG)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.260
0.00 (0.00%)
At close: Dec 4, 2025

LMG Corp. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.260.260.260.260.26--
Dec 4, 20250.260.260.260.260.26--
Dec 3, 20250.260.260.260.260.26--
Dec 2, 20250.260.260.260.260.26--
Dec 1, 20250.260.260.260.260.26--
Nov 28, 20250.260.260.260.260.26-3.70%5,500,000
Nov 27, 20250.270.270.270.270.273.85%1,540,000
Nov 26, 20250.260.260.260.260.26--
Nov 25, 20250.260.260.260.260.26--
Nov 24, 20250.260.260.260.260.26--
Nov 21, 20250.260.260.260.260.26--
Nov 20, 20250.260.260.260.260.26--
Nov 19, 20250.260.260.260.260.26--
Nov 18, 20250.260.260.260.260.26--
Nov 17, 20250.260.260.260.260.26--
Nov 14, 20250.260.260.250.260.26-150,000
Nov 13, 20250.310.310.260.260.26-18.75%130,000
Nov 12, 20250.320.320.320.320.321.59%20,000
Nov 11, 20250.320.320.320.320.323.28%20,000
Nov 10, 20250.310.310.310.310.31--
Nov 7, 20250.310.310.310.310.313.39%20,000
Nov 6, 20250.280.310.280.300.305.36%250,000
Nov 5, 20250.310.340.280.280.28-20.00%220,000
Nov 4, 20250.350.350.350.350.35-4.11%10,000
Nov 3, 20250.370.370.370.370.37-1.35%10,000
Oct 30, 20250.370.370.370.370.37--
Oct 29, 20250.370.370.370.370.37--
Oct 28, 20250.370.370.370.370.37--
Oct 27, 20250.370.370.370.370.37--
Oct 24, 20250.370.370.370.370.37--
Oct 23, 20250.370.370.370.370.37--
Oct 22, 20250.370.370.370.370.374.23%10,000
Oct 21, 20250.360.360.360.360.36--
Oct 20, 20250.360.360.360.360.36--
Oct 17, 20250.320.360.320.360.361.43%60,000
Oct 16, 20250.350.350.350.350.35--
Oct 15, 20250.350.350.350.350.35--
Oct 14, 20250.350.350.350.350.35-4.11%20,000
Oct 13, 20250.370.370.370.370.37--
Oct 10, 20250.360.380.360.370.371.39%50,000
Oct 9, 20250.360.360.360.360.36--
Oct 8, 20250.350.360.350.360.362.86%30,000
Oct 7, 20250.330.350.330.350.356.06%20,000
Oct 6, 20250.330.330.330.330.33--
Oct 3, 20250.330.330.330.330.33-30,000
Oct 2, 20250.330.330.330.330.33--
Oct 1, 20250.330.330.330.330.33--
Sep 30, 20250.330.330.330.330.33--
Sep 29, 20250.330.330.330.330.33--
Sep 26, 20250.330.330.330.330.33--
Sep 25, 20250.330.330.330.330.33--
Sep 24, 20250.330.330.330.330.33--
Sep 23, 20250.340.340.330.330.338.20%20,000
Sep 22, 20250.310.310.310.310.315.17%10,000
Sep 19, 20250.290.290.290.290.29--
Sep 18, 20250.290.290.290.290.29--
Sep 17, 20250.290.290.290.290.29--
Sep 16, 20250.290.290.290.290.29--
Sep 15, 20250.290.290.290.290.29--
Sep 12, 20250.290.290.290.290.29--
Sep 11, 20250.290.290.290.290.29--
Sep 10, 20250.290.290.290.290.29--
Sep 9, 20250.290.290.290.290.29--
Sep 8, 20250.290.290.290.290.29--
Sep 5, 20250.290.290.290.290.29--
Sep 4, 20250.290.290.290.290.29--
Sep 3, 20250.290.290.290.290.29--
Sep 2, 20250.290.290.290.290.29--
Sep 1, 20250.290.290.290.290.29--
Aug 29, 20250.290.290.290.290.29--
Aug 28, 20250.290.290.290.290.29-9.38%10,000
Aug 27, 20250.320.320.320.320.32--
Aug 26, 20250.320.320.320.320.32--
Aug 22, 20250.320.320.320.320.328.47%10,000
Aug 20, 20250.300.300.300.300.30--
Aug 19, 20250.300.300.300.300.30--
Aug 18, 20250.300.300.300.300.30--
Aug 15, 20250.300.300.300.300.30--
Aug 14, 20250.300.300.300.300.30--
Aug 13, 20250.300.300.300.300.30--
Aug 12, 20250.300.300.300.300.30-1.67%50,000
Aug 11, 20250.300.300.300.300.30-11.76%10,000
Aug 8, 20250.290.340.290.340.3436.00%70,000
Aug 7, 20250.250.250.250.250.25--
Aug 6, 20250.250.250.250.250.25--
Aug 5, 20250.250.250.250.250.25--
Aug 4, 20250.250.250.250.250.25--
Aug 1, 20250.250.250.250.250.25--
Jul 31, 20250.250.250.250.250.25-7.41%10,000
Jul 30, 20250.270.270.270.270.27--
Jul 29, 20250.270.270.270.270.27--
Jul 28, 20250.270.270.270.270.27--
Jul 25, 20250.280.280.270.270.27-6.90%120,000
Jul 24, 20250.290.290.290.290.29--
Jul 23, 20250.280.290.280.290.29-15.94%150,000
Jul 22, 20250.350.350.350.350.35--
Jul 21, 20250.350.350.350.350.35--
Jul 18, 20250.270.350.270.350.35-4.17%40,000
Jul 17, 20250.360.360.350.360.36-290,000
Jul 16, 20250.340.400.300.360.362.86%670,000