Skip to main content
Medco Holdings, Inc. (PSE:MED)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.0960
0.00 (0.00%)
At close: Dec 5, 2025

Medco Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.100.100.100.100.10-10,000
Dec 3, 20250.100.100.100.100.10--
Dec 2, 20250.100.100.100.100.10--
Dec 1, 20250.100.100.100.100.10-20,000
Nov 28, 20250.100.100.100.100.10--
Nov 27, 20250.110.110.100.100.10-11.11%7,310,000
Nov 26, 20250.100.110.100.110.1111.34%150,000
Nov 25, 20250.100.100.100.100.102.11%30,000
Nov 24, 20250.090.100.090.100.10-2.06%40,000
Nov 21, 20250.100.100.100.100.10--
Nov 20, 20250.100.100.100.100.10--
Nov 19, 20250.100.100.100.100.10--
Nov 18, 20250.100.100.100.100.10--
Nov 17, 20250.090.100.090.100.104.30%20,000
Nov 14, 20250.090.090.090.090.09--
Nov 13, 20250.090.090.090.090.09-3.13%30,000
Nov 12, 20250.100.100.100.100.10--
Nov 11, 20250.090.100.090.100.106.67%20,000
Nov 10, 20250.090.090.090.090.091.12%880,000
Nov 7, 20250.090.090.090.090.09-1.11%1,510,000
Nov 6, 20250.110.110.090.090.09-16.67%440,000
Nov 5, 20250.110.110.110.110.11-80,000
Nov 4, 20250.110.110.110.110.1121.35%10,000
Nov 3, 20250.090.090.090.090.09-20.54%640,000
Oct 30, 20250.110.110.110.110.11--
Oct 29, 20250.100.110.100.110.110.90%910,000
Oct 28, 20250.110.110.110.110.11--
Oct 27, 20250.110.110.110.110.11--
Oct 24, 20250.110.110.110.110.11-0.89%50,000
Oct 23, 20250.110.110.110.110.11-10,000
Oct 22, 20250.110.110.110.110.11-1.75%60,000
Oct 21, 20250.120.120.110.110.11-3.39%1,740,000
Oct 20, 20250.110.120.110.120.1220.41%1,590,000
Oct 17, 20250.100.100.100.100.10-12.50%20,000
Oct 16, 20250.100.110.100.110.11-0.88%20,000
Oct 15, 20250.110.110.110.110.11--
Oct 14, 20250.110.110.110.110.11-90,000
Oct 13, 20250.110.110.110.110.1121.51%50,000
Oct 10, 20250.090.090.090.090.09-17.70%10,000
Oct 9, 20250.110.110.110.110.11--
Oct 8, 20250.100.110.100.110.11-140,000
Oct 7, 20250.110.110.110.110.11-20,000
Oct 6, 20250.110.110.110.110.1113.00%260,000
Oct 3, 20250.120.120.100.100.102.04%220,000
Oct 2, 20250.100.100.100.100.10--
Oct 1, 20250.100.100.100.100.10--
Sep 30, 20250.100.100.100.100.10--
Sep 29, 20250.100.100.100.100.10--
Sep 26, 20250.100.100.100.100.10--
Sep 25, 20250.100.100.100.100.10--
Sep 24, 20250.100.100.100.100.10--
Sep 23, 20250.100.100.100.100.10-20,000
Sep 22, 20250.100.100.100.100.10--
Sep 19, 20250.100.100.100.100.10-14.78%80,000
Sep 18, 20250.120.120.120.120.12-40,000
Sep 17, 20250.120.120.120.120.1216.16%10,000
Sep 16, 20250.110.110.100.100.10-100,000
Sep 15, 20250.110.110.100.100.10-10.81%110,000
Sep 12, 20250.110.110.110.110.110.91%480,000
Sep 11, 20250.110.110.110.110.11--
Sep 10, 20250.110.110.110.110.11-140,000
Sep 9, 20250.110.110.110.110.11--
Sep 8, 20250.110.110.110.110.11-1.79%20,000
Sep 5, 20250.110.110.110.110.1113.13%140,000
Sep 4, 20250.110.110.100.100.10-11.61%260,000
Sep 3, 20250.110.110.110.110.1113.13%150,000
Sep 2, 20250.100.100.100.100.10-13.91%10,000
Sep 1, 20250.120.120.120.120.12--
Aug 29, 20250.120.120.120.120.12--
Aug 28, 20250.120.120.120.120.12--
Aug 27, 20250.120.120.120.120.12--
Aug 26, 20250.100.120.100.120.12-3.36%120,000
Aug 22, 20250.110.120.110.120.1219.00%550,000
Aug 20, 20250.100.100.100.100.10--
Aug 19, 20250.110.120.100.100.102.04%170,000
Aug 18, 20250.100.100.100.100.10--
Aug 15, 20250.100.100.100.100.10--
Aug 14, 20250.100.100.100.100.10--
Aug 13, 20250.100.100.100.100.10-3.92%20,000
Aug 12, 20250.100.100.100.100.10-10,000
Aug 11, 20250.100.100.100.100.10-14.29%20,000
Aug 8, 20250.120.120.120.120.12--
Aug 7, 20250.120.120.120.120.12--
Aug 6, 20250.100.120.100.120.1220.20%190,000
Aug 5, 20250.100.100.100.100.10--
Aug 4, 20250.100.100.100.100.107.61%190,000
Aug 1, 20250.090.090.090.090.09--
Jul 31, 20250.090.090.090.090.09-3.16%100,000
Jul 30, 20250.090.100.090.100.10-4.04%40,000
Jul 29, 20250.100.100.100.100.10--
Jul 28, 20250.100.100.100.100.10--
Jul 25, 20250.100.100.100.100.103.13%370,000
Jul 24, 20250.110.110.100.100.10-11.93%910,000
Jul 23, 20250.090.110.090.110.1118.48%1,360,000
Jul 22, 20250.090.090.090.090.09-8.00%340,000
Jul 21, 20250.100.100.100.100.10-10,000
Jul 18, 20250.110.110.100.100.10-2.91%100,000
Jul 17, 20250.110.110.100.100.10-260,000
Jul 16, 20250.100.120.090.100.106.19%2,600,000
Jul 15, 20250.090.100.090.100.104.30%1,850,000