Skip to main content
SOCResources, Inc. (PSE:SOC)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.185
0.00 (0.00%)
At close: Dec 5, 2025

SOCResources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.190.190.190.190.19--
Dec 4, 20250.190.190.190.190.19--
Dec 3, 20250.190.190.190.190.19--
Dec 2, 20250.190.190.190.190.19--
Dec 1, 20250.190.190.190.190.19--
Nov 28, 20250.190.190.190.190.19--
Nov 27, 20250.190.190.190.190.19--
Nov 26, 20250.190.190.190.190.19--
Nov 25, 20250.190.190.190.190.19--
Nov 24, 20250.190.190.190.190.195.71%10,000
Nov 21, 20250.180.180.180.180.18--
Nov 20, 20250.180.180.180.180.18--
Nov 19, 20250.180.180.180.180.18--
Nov 18, 20250.180.180.180.180.18--
Nov 17, 20250.180.180.180.180.18--
Nov 14, 20250.180.180.180.180.18--
Nov 13, 20250.180.180.180.180.18--
Nov 12, 20250.180.180.180.180.18--
Nov 11, 20250.200.200.180.180.18-13.37%510,000
Nov 10, 20250.200.200.200.200.20--
Nov 7, 20250.200.200.200.200.20--
Nov 6, 20250.200.200.200.200.20--
Nov 5, 20250.200.200.200.200.20--
Nov 4, 20250.200.200.200.200.201.00%30,000
Nov 3, 20250.200.200.200.200.20-2.44%30,000
Oct 30, 20250.210.210.210.210.21-4.21%10,000
Oct 29, 20250.210.210.210.210.21--
Oct 28, 20250.210.210.210.210.21--
Oct 27, 20250.210.210.210.210.21--
Oct 24, 20250.210.210.210.210.21--
Oct 23, 20250.210.210.210.210.21--
Oct 22, 20250.210.210.210.210.214.39%30,000
Oct 21, 20250.210.210.210.210.21--
Oct 20, 20250.210.210.210.210.21--
Oct 17, 20250.210.210.210.210.21-0.49%10,000
Oct 16, 20250.210.210.210.210.210.49%20,000
Oct 15, 20250.210.210.210.210.21-2.38%10,000
Oct 14, 20250.210.210.210.210.21-0.47%50,000
Oct 13, 20250.210.210.210.210.210.48%20,000
Oct 10, 20250.210.210.210.210.21--
Oct 9, 20250.210.210.210.210.21-0.94%50,000
Oct 8, 20250.210.210.210.210.21--
Oct 7, 20250.210.210.210.210.21--
Oct 6, 20250.210.210.210.210.21-3.64%20,000
Oct 3, 20250.220.220.220.220.22--
Oct 2, 20250.220.220.220.220.22--
Oct 1, 20250.220.220.220.220.22--
Sep 30, 20250.220.220.220.220.22--
Sep 29, 20250.220.220.220.220.220.46%10,000
Sep 26, 20250.220.220.220.220.22--
Sep 25, 20250.220.220.220.220.22--
Sep 24, 20250.220.220.220.220.22--
Sep 23, 20250.220.220.220.220.22--
Sep 22, 20250.220.220.220.220.22--
Sep 19, 20250.220.220.220.220.22--
Sep 18, 20250.220.220.220.220.223.79%10,000
Sep 17, 20250.210.210.210.210.21--
Sep 16, 20250.210.210.210.210.213.43%10,000
Sep 15, 20250.200.200.200.200.20--
Sep 12, 20250.200.200.200.200.20--
Sep 11, 20250.200.200.200.200.20--
Sep 10, 20250.200.200.200.200.20--
Sep 9, 20250.200.200.200.200.20--
Sep 8, 20250.200.200.200.200.20--
Sep 5, 20250.200.200.200.200.20-14.29%80,000
Sep 4, 20250.240.240.240.240.24-0.42%20,000
Sep 3, 20250.240.240.240.240.2416.02%20,000
Sep 2, 20250.210.210.210.210.21-1.44%20,000
Sep 1, 20250.210.210.210.210.21--
Aug 29, 20250.210.210.210.210.21-12.18%40,000
Aug 28, 20250.240.240.240.240.2416.67%30,000
Aug 27, 20250.200.200.200.200.20--
Aug 26, 20250.200.200.200.200.20--
Aug 22, 20250.200.200.200.200.20-15.00%20,000
Aug 20, 20250.240.240.240.240.24--
Aug 19, 20250.240.240.240.240.24--
Aug 18, 20250.240.240.240.240.24--
Aug 15, 20250.240.240.240.240.24--
Aug 14, 20250.240.240.240.240.24--
Aug 13, 20250.240.240.240.240.24--
Aug 12, 20250.240.240.240.240.24--
Aug 11, 20250.240.240.240.240.24-2.44%20,000
Aug 8, 20250.250.250.250.250.25--
Aug 7, 20250.250.250.250.250.25--
Aug 6, 20250.250.250.250.250.25--
Aug 5, 20250.250.250.250.250.2511.82%70,000
Aug 4, 20250.220.220.220.220.22--
Aug 1, 20250.220.220.220.220.22--
Jul 31, 20250.220.220.220.220.22--
Jul 30, 20250.220.220.220.220.22--
Jul 29, 20250.220.220.220.220.2210.00%20,000
Jul 28, 20250.200.200.200.200.20--
Jul 25, 20250.200.200.200.200.208.11%30,000
Jul 24, 20250.190.190.190.190.19--
Jul 23, 20250.190.190.190.190.19--
Jul 22, 20250.190.190.190.190.19--
Jul 21, 20250.190.190.190.190.19--
Jul 18, 20250.190.190.190.190.19-0.54%50,000
Jul 17, 20250.190.190.190.190.19-3.13%30,000
Jul 16, 20250.190.190.190.190.19--