Skip to main content
SOCResources, Inc. (PSE:SOC)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.215
0.00 (0.00%)
At close: Mar 3, 2026

SOCResources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.220.220.220.220.22--
Mar 3, 20260.220.220.220.220.22--
Mar 2, 20260.220.220.220.220.22--
Feb 27, 20260.220.220.220.220.22--
Feb 26, 20260.220.220.220.220.22--
Feb 25, 20260.210.220.210.220.220.94%30,000
Feb 24, 20260.210.210.210.210.21-3.18%110,000
Feb 23, 20260.220.220.220.220.223.77%30,000
Feb 20, 20260.210.210.210.210.21--
Feb 19, 20260.210.210.210.210.21--
Feb 18, 20260.210.210.210.210.21-7.42%30,000
Feb 16, 20260.230.230.230.230.23--
Feb 13, 20260.230.230.230.230.23-0.43%30,000
Feb 12, 20260.230.230.230.230.23--
Feb 11, 20260.230.230.230.230.23--
Feb 10, 20260.230.230.230.230.23--
Feb 9, 20260.230.230.230.230.23-0.43%10,000
Feb 6, 20260.230.230.230.230.23--
Feb 5, 20260.230.230.230.230.239.48%40,000
Feb 4, 20260.220.220.210.210.21-8.26%40,000
Feb 3, 20260.240.240.230.230.232.68%50,000
Feb 2, 20260.220.220.220.220.22--
Jan 30, 20260.210.220.210.220.222.75%40,000
Jan 29, 20260.190.220.190.220.22-6.03%70,000
Jan 28, 20260.230.230.230.230.23--
Jan 27, 20260.230.230.230.230.23--
Jan 26, 20260.230.230.230.230.23--
Jan 23, 20260.230.230.230.230.23--
Jan 22, 20260.230.230.230.230.23-30,000
Jan 21, 20260.230.230.230.230.23-3.33%10,000
Jan 20, 20260.210.240.210.240.2431.87%40,000
Jan 19, 20260.180.180.180.180.18-30,000
Jan 16, 20260.180.180.180.180.18--
Jan 15, 20260.180.180.180.180.18--
Jan 14, 20260.180.180.180.180.18--
Jan 13, 20260.180.180.180.180.18--
Jan 12, 20260.180.180.180.180.18--
Jan 9, 20260.180.180.180.180.18--
Jan 8, 20260.180.180.180.180.18--
Jan 7, 20260.180.180.180.180.18--
Jan 6, 20260.180.180.180.180.18-20,000
Jan 5, 20260.180.180.180.180.18-1.09%30,000
Jan 2, 20260.180.180.180.180.18--
Dec 29, 20250.180.180.180.180.18--
Dec 26, 20250.180.180.180.180.18--
Dec 23, 20250.180.180.180.180.18--
Dec 22, 20250.180.180.180.180.18--
Dec 19, 20250.180.180.180.180.18--
Dec 18, 20250.180.180.180.180.18--
Dec 17, 20250.180.180.180.180.18--
Dec 16, 20250.180.180.180.180.18--
Dec 15, 20250.180.180.180.180.18--
Dec 12, 20250.180.180.180.180.18--
Dec 11, 20250.180.180.180.180.18--
Dec 10, 20250.180.180.180.180.18--
Dec 9, 20250.180.180.180.180.18-0.54%20,000
Dec 5, 20250.190.190.190.190.19--
Dec 4, 20250.190.190.190.190.19--
Dec 3, 20250.190.190.190.190.19--
Dec 2, 20250.190.190.190.190.19--
Dec 1, 20250.190.190.190.190.19--
Nov 28, 20250.190.190.190.190.19--
Nov 27, 20250.190.190.190.190.19--
Nov 26, 20250.190.190.190.190.19--
Nov 25, 20250.190.190.190.190.19--
Nov 24, 20250.190.190.190.190.195.71%10,000
Nov 21, 20250.180.180.180.180.18--
Nov 20, 20250.180.180.180.180.18--
Nov 19, 20250.180.180.180.180.18--
Nov 18, 20250.180.180.180.180.18--
Nov 17, 20250.180.180.180.180.18--
Nov 14, 20250.180.180.180.180.18--
Nov 13, 20250.180.180.180.180.18--
Nov 12, 20250.180.180.180.180.18--
Nov 11, 20250.200.200.180.180.18-13.37%510,000
Nov 10, 20250.200.200.200.200.20--
Nov 7, 20250.200.200.200.200.20--
Nov 6, 20250.200.200.200.200.20--
Nov 5, 20250.200.200.200.200.20--
Nov 4, 20250.200.200.200.200.201.00%30,000
Nov 3, 20250.200.200.200.200.20-2.44%30,000
Oct 30, 20250.210.210.210.210.21-4.21%10,000
Oct 29, 20250.210.210.210.210.21--
Oct 28, 20250.210.210.210.210.21--
Oct 27, 20250.210.210.210.210.21--
Oct 24, 20250.210.210.210.210.21--
Oct 23, 20250.210.210.210.210.21--
Oct 22, 20250.210.210.210.210.214.39%30,000
Oct 21, 20250.210.210.210.210.21--
Oct 20, 20250.210.210.210.210.21--
Oct 17, 20250.210.210.210.210.21-0.49%10,000
Oct 16, 20250.210.210.210.210.210.49%20,000
Oct 15, 20250.210.210.210.210.21-2.38%10,000
Oct 14, 20250.210.210.210.210.21-0.47%50,000
Oct 13, 20250.210.210.210.210.210.48%20,000
Oct 10, 20250.210.210.210.210.21--
Oct 9, 20250.210.210.210.210.21-0.94%50,000
Oct 8, 20250.210.210.210.210.21--
Oct 7, 20250.210.210.210.210.21--
Oct 6, 20250.210.210.210.210.21-3.64%20,000