Seafront Resources Corporation (PSE:SPM)
Philippines
· Delayed Price · Currency is PHP 2.010
0.00 (0.00%)
At close: Dec 5, 2025
Seafront Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Dec 4, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Dec 3, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Dec 2, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Dec 1, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Nov 28, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Nov 27, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Nov 26, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Nov 25, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Nov 24, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Nov 21, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Nov 20, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Nov 19, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 2,000 |
| Nov 18, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Nov 17, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Nov 14, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Nov 13, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Nov 12, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Nov 11, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 3,000 |
| Nov 10, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Nov 7, 2025 | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | -0.50% | 42,000 |
| Nov 6, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -5.16% | 1,000 |
| Nov 5, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Nov 4, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Nov 3, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Oct 30, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Oct 29, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Oct 28, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Oct 27, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Oct 24, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Oct 23, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Oct 22, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.47% | 34,000 |
| Oct 21, 2025 | 2.20 | 2.20 | 2.14 | 2.14 | 2.14 | -3.60% | 35,000 |
| Oct 20, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Oct 17, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.45% | 59,000 |
| Oct 16, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Oct 15, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Oct 14, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Oct 13, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Oct 10, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Oct 9, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Oct 8, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Oct 7, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Oct 6, 2025 | 2.24 | 2.24 | 2.23 | 2.23 | 2.23 | -0.45% | 20,000 |
| Oct 3, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.45% | 1,000 |
| Oct 2, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Oct 1, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Sep 30, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | - |
| Sep 29, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | - | 18,000 |
| Sep 26, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 1.36% | 12,000 |
| Sep 25, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 24, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -13.04% | 1,000 |
| Sep 23, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Sep 22, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Sep 19, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Sep 18, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Sep 17, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Sep 16, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Sep 15, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | 2,000 |
| Sep 12, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Sep 11, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Sep 10, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | 4,000 |
| Sep 9, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 16.06% | 1,000 |
| Sep 8, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.46% | 1,000 |
| Sep 5, 2025 | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -14.23% | 10,000 |
| Sep 4, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Sep 3, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 18.78% | 1,000 |
| Sep 2, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -18.08% | 5,000 |
| Sep 1, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 29, 2025 | 2.10 | 2.60 | 2.10 | 2.60 | 2.60 | 24.40% | 64,000 |
| Aug 28, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -21.13% | 5,000 |
| Aug 27, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Aug 26, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 15.72% | 1,000 |
| Aug 22, 2025 | 2.30 | 2.30 | 2.29 | 2.29 | 2.29 | -13.58% | 47,000 |
| Aug 20, 2025 | 2.28 | 2.65 | 2.28 | 2.65 | 2.65 | -1.85% | 5,000 |
| Aug 19, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Aug 18, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Aug 15, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Aug 14, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Aug 13, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Aug 12, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Aug 11, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.85% | 1,000 |
| Aug 8, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 7, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 6, 2025 | 2.70 | 2.70 | 2.40 | 2.60 | 2.60 | 13.04% | 804,000 |
| Aug 5, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.86% | 19,000 |
| Aug 4, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -6.07% | 20,000 |
| Aug 1, 2025 | 2.47 | 2.57 | 2.47 | 2.47 | 2.47 | - | 59,000 |
| Jul 31, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -1.20% | 32,000 |
| Jul 30, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.10% | 40,000 |
| Jul 29, 2025 | 2.69 | 2.69 | 2.52 | 2.58 | 2.58 | -1.53% | 35,000 |
| Jul 28, 2025 | 2.53 | 2.62 | 2.53 | 2.62 | 2.62 | 4.38% | 4,000 |
| Jul 25, 2025 | 2.52 | 2.64 | 2.51 | 2.51 | 2.51 | -5.28% | 8,000 |
| Jul 24, 2025 | 2.54 | 2.65 | 2.54 | 2.65 | 2.65 | 1.92% | 5,000 |
| Jul 23, 2025 | 2.62 | 2.62 | 2.51 | 2.60 | 2.60 | 5.26% | 143,000 |
| Jul 22, 2025 | 2.66 | 2.66 | 2.47 | 2.47 | 2.47 | -7.14% | 4,000 |
| Jul 21, 2025 | 2.47 | 2.66 | 2.47 | 2.66 | 2.66 | -0.37% | 6,000 |
| Jul 18, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 6.80% | 1,000 |
| Jul 17, 2025 | 2.64 | 2.64 | 2.42 | 2.50 | 2.50 | 3.31% | 442,000 |
| Jul 16, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -9.70% | 2,000 |