Skip to main content
Suntrust Resort Holdings, Inc. (PSE:SUN)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.630
+0.010 (1.61%)
At close: Dec 5, 2025

Suntrust Resort Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.620.630.620.630.631.61%165,000
Dec 4, 20250.620.620.620.620.62--
Dec 3, 20250.580.620.580.620.62-109,000
Dec 2, 20250.600.620.600.620.62-1.59%4,000
Dec 1, 20250.630.630.630.630.63--
Nov 28, 20250.590.630.580.630.63-166,000
Nov 27, 20250.590.630.590.630.63-2,000
Nov 26, 20250.630.630.590.630.63-34,000
Nov 25, 20250.630.630.630.630.63-2,000
Nov 24, 20250.630.630.630.630.63-1,000
Nov 21, 20250.630.630.630.630.63-2,000
Nov 20, 20250.600.630.590.630.63-277,000
Nov 19, 20250.630.630.630.630.63-2,000
Nov 18, 20250.630.630.630.630.63--
Nov 17, 20250.630.630.600.630.63-22,000
Nov 14, 20250.630.630.630.630.63--
Nov 13, 20250.630.630.630.630.63--
Nov 12, 20250.630.630.630.630.63-6,000
Nov 11, 20250.630.630.630.630.63--
Nov 10, 20250.630.630.630.630.63-3,000
Nov 7, 20250.620.630.620.630.631.61%113,000
Nov 6, 20250.620.620.620.620.62--
Nov 5, 20250.620.620.620.620.62-1.59%1,000
Nov 4, 20250.630.630.630.630.63-1,000
Nov 3, 20250.630.630.630.630.63-1,000
Oct 30, 20250.630.630.630.630.63--
Oct 29, 20250.630.630.630.630.63-2,000
Oct 28, 20250.630.630.630.630.631.61%1,000
Oct 27, 20250.600.620.600.620.62-196,000
Oct 24, 20250.610.620.600.620.62-534,000
Oct 23, 20250.630.630.610.620.62-1.59%168,000
Oct 22, 20250.620.630.610.630.631.61%73,000
Oct 21, 20250.620.620.620.620.62-223,000
Oct 20, 20250.620.620.620.620.62--
Oct 17, 20250.630.630.620.620.62-1.59%16,000
Oct 16, 20250.630.630.630.630.63-1,000
Oct 15, 20250.630.630.630.630.63--
Oct 14, 20250.630.630.620.630.631.61%54,000
Oct 13, 20250.610.630.610.620.621.64%401,000
Oct 10, 20250.610.610.610.610.61-16,000
Oct 9, 20250.620.640.600.610.61-1,045,000
Oct 8, 20250.620.620.610.610.61-1.61%182,000
Oct 7, 20250.620.620.620.620.62-2,000
Oct 6, 20250.620.620.610.620.62-19,000
Oct 3, 20250.610.620.610.620.62-29,000
Oct 2, 20250.620.620.620.620.621.64%2,000
Oct 1, 20250.610.610.610.610.61-242,000
Sep 30, 20250.610.610.610.610.61-1.61%81,000
Sep 29, 20250.620.630.620.620.62-1.59%224,000
Sep 26, 20250.620.630.620.630.631.61%21,000
Sep 25, 20250.630.630.620.620.62-1.59%197,000
Sep 24, 20250.610.630.610.630.631.61%40,000
Sep 23, 20250.620.630.610.620.62-1.59%47,000
Sep 22, 20250.620.630.620.630.63-53,000
Sep 19, 20250.620.640.620.630.631.61%396,000
Sep 18, 20250.640.640.620.620.62-3.13%325,000
Sep 17, 20250.620.640.620.640.64-133,000
Sep 16, 20250.630.640.610.640.641.59%144,000
Sep 15, 20250.650.650.620.630.63-3.08%51,000
Sep 12, 20250.650.780.620.650.653.17%3,516,000
Sep 4, 20250.610.630.610.630.631.61%51,000
Sep 3, 20250.620.620.620.620.621.64%1,000
Sep 2, 20250.610.620.600.610.61-567,000
Sep 1, 20250.640.720.600.610.611.67%4,594,000
Aug 29, 20250.600.640.600.600.60-9.09%10,000
Aug 28, 20250.660.660.660.660.666.45%1,000
Aug 27, 20250.600.620.600.620.621.64%306,000
Aug 26, 20250.600.610.600.610.61-1.61%383,000
Aug 22, 20250.610.620.610.620.62-1.59%68,000
Aug 20, 20250.630.630.610.630.63-5,000
Aug 19, 20250.620.630.620.630.631.61%128,000
Aug 18, 20250.610.640.610.620.62-4.62%85,000
Aug 15, 20250.650.680.650.650.65-16,000
Aug 14, 20250.650.650.650.650.65-4.41%51,000
Aug 13, 20250.680.680.680.680.68-1.45%2,000
Aug 12, 20250.620.690.620.690.6915.00%245,000
Aug 11, 20250.610.620.600.600.60-1.64%19,000
Aug 8, 20250.590.610.580.610.61-283,000
Aug 7, 20250.610.610.610.610.61--
Aug 6, 20250.610.610.590.610.61-14,000
Aug 5, 20250.590.610.590.610.61-752,000
Aug 4, 20250.640.640.590.610.61-4.69%55,000
Aug 1, 20250.650.650.570.640.64-508,000
Jul 31, 20250.650.650.640.640.64-2,000
Jul 30, 20250.640.640.600.640.64-142,000
Jul 29, 20250.640.640.640.640.64-3,000
Jul 28, 20250.600.640.600.640.641.59%97,000
Jul 25, 20250.630.630.630.630.633.28%1,000
Jul 24, 20250.600.620.600.610.61-3.17%40,000
Jul 23, 20250.640.640.600.630.63-31,000
Jul 22, 20250.630.630.600.630.63-42,000
Jul 21, 20250.620.630.620.630.63-1.56%82,000
Jul 18, 20250.620.640.620.640.644.92%28,000
Jul 17, 20250.610.610.610.610.61--
Jul 16, 20250.600.630.600.610.611.67%62,000
Jul 15, 20250.610.610.600.600.60-333,000
Jul 14, 20250.620.620.600.600.60-7.69%409,000
Jul 11, 20250.630.650.600.650.653.17%1,239,000
Jul 10, 20250.640.660.630.630.63-1.56%107,000
Jul 9, 20250.640.660.640.640.64-42,000