Skip to main content
Suntrust Resort Holdings, Inc. (PSE:SUN)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.630
0.00 (0.00%)
Last updated: Mar 6, 2026, 9:43 AM PST

Suntrust Resort Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.630.630.630.630.63-2,000
Mar 4, 20260.640.640.630.630.63-1.56%109,000
Mar 3, 20260.630.640.630.640.641.59%9,000
Mar 2, 20260.670.670.630.630.63-5.97%74,000
Feb 27, 20260.650.670.640.670.673.08%72,000
Feb 26, 20260.650.650.650.650.65-3,000
Feb 25, 20260.650.650.650.650.65-4,000
Feb 24, 20260.650.650.650.650.65-2.99%2,000
Feb 23, 20260.650.670.650.670.673.08%137,000
Feb 20, 20260.680.680.650.650.65-4.41%11,000
Feb 19, 20260.680.680.650.680.68-40,000
Feb 18, 20260.660.680.660.680.683.03%6,000
Feb 16, 20260.670.670.660.660.66-2.94%4,000
Feb 13, 20260.680.680.680.680.68-1,000
Feb 12, 20260.680.680.670.680.68-8,000
Feb 11, 20260.680.680.650.680.68-116,000
Feb 10, 20260.690.690.650.680.68-1.45%12,000
Feb 9, 20260.660.690.660.690.694.55%12,000
Feb 6, 20260.690.690.660.660.66-5.71%19,000
Feb 5, 20260.710.710.630.700.70-5.41%1,134,000
Feb 4, 20260.750.750.700.740.74-1.33%303,000
Feb 3, 20260.760.760.750.750.75-2.60%587,000
Feb 2, 20260.790.790.770.770.77-2.53%69,000
Jan 30, 20260.770.790.760.790.79-428,000
Jan 29, 20260.790.790.790.790.79-6,000
Jan 28, 20260.760.790.760.790.793.95%44,000
Jan 27, 20260.760.760.750.760.76-238,000
Jan 26, 20260.790.790.750.760.76-3.80%174,000
Jan 23, 20260.750.790.740.790.795.33%567,000
Jan 22, 20260.760.760.750.750.75-1.32%77,000
Jan 21, 20260.770.770.750.760.76-1.30%82,000
Jan 20, 20260.740.770.740.770.774.05%525,000
Jan 19, 20260.740.770.740.740.741.37%22,000
Jan 16, 20260.720.790.710.730.731.39%1,019,000
Jan 15, 20260.720.720.720.720.721.41%189,000
Jan 14, 20260.740.750.700.710.71-4.05%404,000
Jan 13, 20260.760.760.730.740.74-3.90%81,000
Jan 12, 20260.740.770.710.770.774.05%7,646,000
Jan 9, 20260.730.740.690.740.741.37%677,000
Jan 8, 20260.680.740.680.730.737.35%253,000
Jan 7, 20260.720.720.680.680.68-5.56%469,000
Jan 6, 20260.720.730.700.720.72-78,000
Jan 5, 20260.720.740.660.720.72-968,000
Jan 2, 20260.750.750.700.720.72-5.26%512,000
Dec 29, 20250.760.760.700.760.76-467,000
Dec 26, 20250.780.800.740.760.762.70%1,409,000
Dec 23, 20250.630.830.610.740.7421.31%746,075,000
Dec 22, 20250.620.630.600.610.611.67%814,680,000
Dec 19, 20250.610.610.600.600.60-900,002,000
Dec 18, 20250.630.630.600.600.60-4.76%5,000
Dec 17, 20250.630.630.630.630.631.61%1,000
Dec 16, 20250.620.630.620.620.62-105,000
Dec 15, 20250.620.620.620.620.62--
Dec 12, 20250.620.620.620.620.62--
Dec 11, 20250.620.620.610.620.62-11,000
Dec 10, 20250.620.620.620.620.62-1.59%80,000
Dec 9, 20250.640.640.630.630.63-3,000
Dec 5, 20250.620.630.620.630.631.61%165,000
Dec 4, 20250.620.620.620.620.62--
Dec 3, 20250.580.620.580.620.62-109,000
Dec 2, 20250.600.620.600.620.62-1.59%4,000
Dec 1, 20250.630.630.630.630.63--
Nov 28, 20250.590.630.580.630.63-166,000
Nov 27, 20250.590.630.590.630.63-2,000
Nov 26, 20250.630.630.590.630.63-34,000
Nov 25, 20250.630.630.630.630.63-2,000
Nov 24, 20250.630.630.630.630.63-1,000
Nov 21, 20250.630.630.630.630.63-2,000
Nov 20, 20250.600.630.590.630.63-277,000
Nov 19, 20250.630.630.630.630.63-2,000
Nov 18, 20250.630.630.630.630.63--
Nov 17, 20250.630.630.600.630.63-22,000
Nov 14, 20250.630.630.630.630.63--
Nov 13, 20250.630.630.630.630.63--
Nov 12, 20250.630.630.630.630.63-6,000
Nov 11, 20250.630.630.630.630.63--
Nov 10, 20250.630.630.630.630.63-3,000
Nov 7, 20250.620.630.620.630.631.61%113,000
Nov 6, 20250.620.620.620.620.62--
Nov 5, 20250.620.620.620.620.62-1.59%1,000
Nov 4, 20250.630.630.630.630.63-1,000
Nov 3, 20250.630.630.630.630.63-1,000
Oct 30, 20250.630.630.630.630.63--
Oct 29, 20250.630.630.630.630.63-2,000
Oct 28, 20250.630.630.630.630.631.61%1,000
Oct 27, 20250.600.620.600.620.62-196,000
Oct 24, 20250.610.620.600.620.62-534,000
Oct 23, 20250.630.630.610.620.62-1.59%168,000
Oct 22, 20250.620.630.610.630.631.61%73,000
Oct 21, 20250.620.620.620.620.62-223,000
Oct 20, 20250.620.620.620.620.62--
Oct 17, 20250.630.630.620.620.62-1.59%16,000
Oct 16, 20250.630.630.630.630.63-1,000
Oct 15, 20250.630.630.630.630.63--
Oct 14, 20250.630.630.620.630.631.61%54,000
Oct 13, 20250.610.630.610.620.621.64%401,000
Oct 10, 20250.610.610.610.610.61-16,000
Oct 9, 20250.620.640.600.610.61-1,045,000
Oct 8, 20250.620.620.610.610.61-1.61%182,000
Oct 7, 20250.620.620.620.620.62-2,000