Skip to main content
Transpacific Broadband Group International, Inc. (PSE:TBGI)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.130
0.00 (0.00%)
At close: Dec 5, 2025

PSE:TBGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.130.130.130.130.13-1,190,000
Dec 4, 20250.130.130.130.130.13-1,190,000
Dec 3, 20250.130.130.130.130.13-180,000
Dec 2, 20250.130.140.130.130.13-3,070,000
Dec 1, 20250.130.130.130.130.13-1.52%930,000
Nov 28, 20250.130.130.130.130.13-2.22%1,710,000
Nov 27, 20250.140.140.140.140.14-930,000
Nov 26, 20250.130.140.130.140.142.27%2,480,000
Nov 25, 20250.130.130.130.130.13-3.65%3,330,000
Nov 24, 20250.130.140.130.140.142.24%1,060,000
Nov 21, 20250.140.140.130.130.13-1.47%1,090,000
Nov 20, 20250.140.140.140.140.14-2.16%100,000
Nov 19, 20250.140.140.130.140.142.96%1,400,000
Nov 18, 20250.140.140.140.140.14--
Nov 17, 20250.130.140.130.140.143.85%60,000
Nov 14, 20250.140.140.130.130.13-2.99%2,100,000
Nov 13, 20250.130.140.130.130.13-1,530,000
Nov 12, 20250.130.140.130.130.130.75%3,260,000
Nov 11, 20250.130.140.130.130.13-1,280,000
Nov 10, 20250.140.140.130.130.13-5.00%1,650,000
Nov 7, 20250.150.160.140.140.14-12.50%6,180,000
Nov 6, 20250.140.160.140.160.1615.94%9,710,000
Nov 5, 20250.130.140.130.140.142.99%990,000
Nov 4, 20250.140.140.130.130.13-2.90%2,970,000
Nov 3, 20250.130.140.130.140.143.76%3,570,000
Oct 30, 20250.130.140.130.130.13-4.32%1,800,000
Oct 29, 20250.150.150.130.140.14-6.08%4,190,000
Oct 28, 20250.150.150.150.150.15-730,000
Oct 27, 20250.150.150.150.150.15-1.33%990,000
Oct 24, 20250.150.150.140.150.15-1,070,000
Oct 23, 20250.150.150.150.150.15-680,000
Oct 22, 20250.150.150.150.150.15-3.23%430,000
Oct 21, 20250.150.160.150.160.161.31%840,000
Oct 20, 20250.160.160.150.150.15-1.92%4,730,000
Oct 17, 20250.160.170.150.160.16-4.88%4,350,000
Oct 16, 20250.160.170.150.160.167.89%4,180,000
Oct 15, 20250.150.150.150.150.152.01%4,610,000
Oct 14, 20250.150.160.140.150.15-3.25%4,380,000
Oct 13, 20250.150.160.150.150.156.21%2,050,000
Oct 10, 20250.150.150.150.150.15-5.23%5,440,000
Oct 9, 20250.160.160.150.150.15-4.38%4,670,000
Oct 8, 20250.170.180.150.160.16-7.51%5,780,000
Oct 7, 20250.170.170.160.170.17-0.57%7,470,000
Oct 6, 20250.170.170.170.170.17-0.57%170,000
Oct 3, 20250.170.180.170.180.181.16%460,000
Oct 2, 20250.170.180.170.170.170.58%4,990,000
Oct 1, 20250.180.180.170.170.17-3.37%6,880,000
Sep 30, 20250.190.200.180.180.18-4.81%9,000,000
Sep 29, 20250.180.190.180.190.191.63%730,000
Sep 26, 20250.190.190.180.180.18-2.13%780,000
Sep 25, 20250.180.190.180.190.192.73%960,000
Sep 24, 20250.180.200.180.180.181.67%6,160,000
Sep 23, 20250.180.190.180.180.18-2.17%2,230,000
Sep 22, 20250.180.180.180.180.18-410,000
Sep 19, 20250.190.190.180.180.18-1.60%2,190,000
Sep 18, 20250.190.190.190.190.19-1,740,000
Sep 17, 20250.190.200.190.190.19-2.60%2,820,000
Sep 16, 20250.180.200.180.190.192.67%6,130,000
Sep 15, 20250.190.190.180.190.19-1.58%3,150,000
Sep 12, 20250.190.190.190.190.19-1.55%4,660,000
Sep 11, 20250.200.200.190.190.19-0.52%3,370,000
Sep 10, 20250.210.220.190.190.19-6.73%23,220,000
Sep 9, 20250.200.220.180.210.215.58%12,300,000
Sep 8, 20250.200.210.190.200.201.55%5,260,000
Sep 5, 20250.210.210.190.190.19-1.52%6,260,000
Sep 4, 20250.190.210.180.200.206.49%31,870,000
Sep 3, 20250.200.210.180.190.19-7.50%9,640,000
Sep 2, 20250.190.210.190.200.20-7.83%10,250,000
Sep 1, 20250.220.230.200.220.22-1.36%11,190,000
Aug 29, 20250.180.240.180.220.2212.24%58,950,000
Aug 28, 20250.220.220.180.200.20-7.55%5,220,000
Aug 27, 20250.250.250.210.210.21-14.52%19,410,000
Aug 26, 20250.230.280.220.250.2525.25%67,340,000
Aug 22, 20250.130.200.130.200.2050.00%36,640,000
Aug 20, 20250.130.130.130.130.132.33%160,000
Aug 19, 20250.130.140.130.130.13-4.44%2,280,000
Aug 18, 20250.130.140.130.140.14-1.46%30,000
Aug 15, 20250.140.140.130.140.14-2.14%860,000
Aug 14, 20250.130.150.130.140.147.69%6,370,000
Aug 13, 20250.130.130.130.130.13-550,000
Aug 12, 20250.130.130.130.130.13-180,000
Aug 11, 20250.130.130.130.130.13-350,000
Aug 8, 20250.130.130.130.130.13-220,000
Aug 7, 20250.130.130.130.130.13-1.52%230,000
Aug 6, 20250.130.130.130.130.13--
Aug 5, 20250.130.130.130.130.131.54%320,000
Aug 4, 20250.130.130.130.130.130.78%840,000
Aug 1, 20250.130.130.130.130.13-0.77%1,000,000
Jul 31, 20250.130.130.130.130.13-310,000
Jul 30, 20250.130.130.130.130.13-2.99%10,000
Jul 29, 20250.130.130.130.130.13-80,000
Jul 28, 20250.130.130.130.130.133.08%500,000
Jul 25, 20250.130.130.130.130.13-2.26%730,000
Jul 24, 20250.130.130.130.130.13-730,000
Jul 23, 20250.130.130.130.130.13-120,000
Jul 22, 20250.130.130.130.130.131.53%1,040,000
Jul 21, 20250.140.140.130.130.13-140,000
Jul 18, 20250.130.130.130.130.130.77%250,000
Jul 17, 20250.130.130.130.130.13-0.76%1,630,000
Jul 16, 20250.130.140.130.130.13-1,270,000