PTFC Redevelopment Corporation (PSE:TFC)
Philippines
· Delayed Price · Currency is PHP 49.00
0.00 (0.00%)
At close: Mar 3, 2026
PTFC Redevelopment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Mar 2, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Feb 27, 2026 | 47.00 | 49.00 | 47.00 | 49.00 | 49.00 | -2.00% | 230 |
| Feb 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Feb 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 20 |
| Feb 24, 2026 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | - | 100 |
| Feb 23, 2026 | 55.00 | 55.00 | 50.00 | 50.00 | 50.00 | -9.09% | 200 |
| Feb 20, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -14.06% | 1,620 |
| Feb 19, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Feb 18, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Feb 16, 2026 | 64.05 | 64.05 | 64.00 | 64.00 | 64.00 | - | 130 |
| Feb 13, 2026 | 64.50 | 64.50 | 64.00 | 64.00 | 64.00 | 41.75% | 300 |
| Feb 12, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - | - |
| Feb 11, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - | - |
| Feb 10, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - | 2,000 |
| Feb 9, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - | - |
| Feb 6, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - | - |
| Feb 5, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - | 200 |
| Feb 4, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - | - |
| Feb 3, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - | - |
| Feb 2, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - | - |
| Jan 30, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - | - |
| Jan 29, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - | - |
| Jan 28, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - | - |
| Jan 27, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.11% | 100 |
| Jan 26, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Jan 23, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Jan 22, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Jan 21, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Jan 20, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Jan 19, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Jan 16, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Jan 15, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Jan 14, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Jan 13, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Jan 12, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Jan 9, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Jan 8, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Jan 7, 2026 | 42.60 | 42.60 | 42.60 | 45.10 | 42.60 | - | - |
| Jan 6, 2026 | 42.60 | 42.60 | 42.60 | 45.10 | 42.60 | - | - |
| Jan 5, 2026 | 42.60 | 42.60 | 42.60 | 45.10 | 42.60 | - | - |
| Jan 2, 2026 | 42.60 | 42.60 | 42.60 | 45.10 | 42.60 | - | - |
| Dec 29, 2025 | 42.60 | 42.60 | 42.60 | 45.10 | 42.60 | - | - |
| Dec 26, 2025 | 42.60 | 42.60 | 42.60 | 45.10 | 42.60 | - | - |
| Dec 23, 2025 | 42.60 | 42.60 | 42.60 | 45.10 | 42.60 | - | - |
| Dec 22, 2025 | 42.60 | 42.60 | 42.60 | 45.10 | 42.60 | - | - |
| Dec 19, 2025 | 42.60 | 42.60 | 42.60 | 45.10 | 42.60 | - | - |
| Dec 18, 2025 | 42.60 | 42.60 | 42.60 | 45.10 | 42.60 | - | - |
| Dec 17, 2025 | 42.60 | 42.60 | 42.60 | 45.10 | 42.60 | - | - |
| Dec 16, 2025 | 42.60 | 42.60 | 42.60 | 45.10 | 42.60 | - | - |
| Dec 15, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 42.60 | 0.22% | 1,600 |
| Dec 12, 2025 | 42.51 | 42.51 | 42.51 | 45.00 | 42.51 | - | - |
| Dec 11, 2025 | 42.51 | 42.51 | 42.51 | 45.00 | 42.51 | - | - |
| Dec 10, 2025 | 42.51 | 42.51 | 42.51 | 45.00 | 42.51 | - | - |
| Dec 9, 2025 | 42.51 | 42.51 | 42.51 | 45.00 | 42.51 | - | - |
| Dec 5, 2025 | 42.51 | 42.51 | 42.51 | 45.00 | 42.51 | - | - |
| Dec 4, 2025 | 42.51 | 42.51 | 42.51 | 45.00 | 42.51 | - | - |
| Dec 3, 2025 | 42.51 | 42.51 | 42.51 | 45.00 | 42.51 | - | - |
| Dec 2, 2025 | 42.51 | 42.51 | 42.51 | 45.00 | 42.51 | - | - |
| Dec 1, 2025 | 42.51 | 42.51 | 42.51 | 45.00 | 42.51 | - | - |
| Nov 28, 2025 | 42.51 | 42.51 | 42.51 | 45.00 | 42.51 | - | - |
| Nov 27, 2025 | 42.51 | 42.51 | 42.51 | 45.00 | 42.51 | - | - |
| Nov 26, 2025 | 42.51 | 42.51 | 42.51 | 45.00 | 42.51 | - | - |
| Nov 25, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 42.51 | - | 1,100 |
| Nov 24, 2025 | 42.51 | 42.51 | 42.51 | 45.00 | 42.51 | - | - |
| Nov 21, 2025 | 42.51 | 42.51 | 42.51 | 45.00 | 42.51 | - | - |
| Nov 20, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 42.51 | -18.18% | 10 |
| Nov 19, 2025 | 51.95 | 51.95 | 51.95 | 55.00 | 51.95 | - | - |
| Nov 18, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 51.95 | - | 20 |
| Nov 17, 2025 | 51.95 | 51.95 | 51.95 | 55.00 | 51.95 | - | - |
| Nov 14, 2025 | 51.95 | 51.95 | 51.95 | 55.00 | 51.95 | - | - |
| Nov 13, 2025 | 51.95 | 51.95 | 51.95 | 55.00 | 51.95 | - | - |
| Nov 12, 2025 | 51.95 | 51.95 | 51.95 | 55.00 | 51.95 | - | - |
| Nov 11, 2025 | 51.95 | 51.95 | 51.95 | 55.00 | 51.95 | - | - |
| Nov 10, 2025 | 51.95 | 51.95 | 51.95 | 55.00 | 51.95 | - | - |
| Nov 7, 2025 | 51.95 | 51.95 | 51.95 | 55.00 | 51.95 | - | - |
| Nov 6, 2025 | 51.95 | 51.95 | 51.95 | 55.00 | 51.95 | - | - |
| Nov 5, 2025 | 51.95 | 51.95 | 51.95 | 55.00 | 51.95 | - | - |
| Nov 4, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 51.95 | - | 10 |
| Nov 3, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 51.95 | -15.32% | 50 |
| Oct 30, 2025 | 61.35 | 61.35 | 61.35 | 64.95 | 61.35 | - | - |
| Oct 29, 2025 | 61.35 | 61.35 | 61.35 | 64.95 | 61.35 | - | - |
| Oct 28, 2025 | 61.35 | 61.35 | 61.35 | 64.95 | 61.35 | - | - |
| Oct 27, 2025 | 61.35 | 61.35 | 61.35 | 64.95 | 61.35 | - | - |
| Oct 24, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 61.35 | - | 20 |
| Oct 23, 2025 | 63.70 | 65.00 | 63.70 | 64.95 | 61.35 | 1.96% | 2,050 |
| Oct 22, 2025 | 60.17 | 60.17 | 60.17 | 63.70 | 60.17 | - | - |
| Oct 21, 2025 | 64.90 | 64.90 | 63.70 | 63.70 | 60.17 | -0.47% | 1,090 |
| Oct 20, 2025 | 65.00 | 65.00 | 64.00 | 64.00 | 60.45 | 16.36% | 120 |
| Oct 17, 2025 | 50.00 | 55.00 | 50.00 | 55.00 | 51.95 | 10.00% | 12,440 |
| Oct 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 47.23 | - | 5,010 |
| Oct 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 47.23 | - | 3,500 |
| Oct 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 47.23 | - | 3,940 |
| Oct 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 47.23 | - | 10,070 |
| Oct 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 47.23 | -3.85% | 8,000 |
| Oct 9, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 49.12 | - | 500 |
| Oct 8, 2025 | 50.00 | 52.00 | 50.00 | 52.00 | 49.12 | -1.89% | 1,400 |
| Oct 7, 2025 | 50.06 | 50.06 | 50.06 | 53.00 | 50.06 | - | - |
| Oct 6, 2025 | 50.06 | 50.06 | 50.06 | 53.00 | 50.06 | - | - |
| Oct 3, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 50.06 | - | 20 |