Top Line Business Development Corp. (PSE:TOP)
Philippines
· Delayed Price · Currency is PHP 1.550
-0.010 (-0.64%)
At close: Feb 27, 2026
PSE:TOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.58 | 1.59 | 1.55 | 1.55 | 1.55 | -0.64% | 639,000 |
| Feb 26, 2026 | 1.56 | 1.58 | 1.53 | 1.56 | 1.56 | 0.65% | 3,350,000 |
| Feb 25, 2026 | 1.53 | 1.56 | 1.52 | 1.55 | 1.55 | 1.31% | 699,000 |
| Feb 24, 2026 | 1.54 | 1.55 | 1.52 | 1.53 | 1.53 | -1.29% | 268,000 |
| Feb 23, 2026 | 1.54 | 1.57 | 1.53 | 1.55 | 1.55 | 0.65% | 648,000 |
| Feb 20, 2026 | 1.54 | 1.58 | 1.54 | 1.54 | 1.54 | - | 1,376,000 |
| Feb 19, 2026 | 1.51 | 1.54 | 1.50 | 1.54 | 1.54 | 1.99% | 781,000 |
| Feb 18, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | 603,000 |
| Feb 16, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | - | 213,000 |
| Feb 13, 2026 | 1.51 | 1.51 | 1.48 | 1.50 | 1.50 | -1.32% | 929,000 |
| Feb 12, 2026 | 1.51 | 1.52 | 1.49 | 1.52 | 1.52 | - | 390,000 |
| Feb 11, 2026 | 1.54 | 1.54 | 1.50 | 1.52 | 1.52 | -0.65% | 673,000 |
| Feb 10, 2026 | 1.50 | 1.54 | 1.49 | 1.53 | 1.53 | 2.00% | 1,183,000 |
| Feb 9, 2026 | 1.50 | 1.53 | 1.47 | 1.50 | 1.50 | - | 938,000 |
| Feb 6, 2026 | 1.56 | 1.56 | 1.46 | 1.50 | 1.50 | -3.85% | 2,266,000 |
| Feb 5, 2026 | 1.59 | 1.60 | 1.55 | 1.56 | 1.56 | -1.89% | 1,010,000 |
| Feb 4, 2026 | 1.60 | 1.60 | 1.58 | 1.59 | 1.59 | - | 396,000 |
| Feb 3, 2026 | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | - | 607,000 |
| Feb 2, 2026 | 1.56 | 1.61 | 1.56 | 1.59 | 1.59 | 1.92% | 669,000 |
| Jan 30, 2026 | 1.56 | 1.56 | 1.50 | 1.56 | 1.56 | - | 1,228,000 |
| Jan 29, 2026 | 1.56 | 1.56 | 1.53 | 1.56 | 1.56 | - | 742,000 |
| Jan 28, 2026 | 1.55 | 1.57 | 1.53 | 1.56 | 1.56 | 0.65% | 384,000 |
| Jan 27, 2026 | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -2.52% | 1,087,000 |
| Jan 26, 2026 | 1.60 | 1.60 | 1.57 | 1.59 | 1.59 | -0.63% | 1,158,000 |
| Jan 23, 2026 | 1.61 | 1.62 | 1.60 | 1.60 | 1.60 | - | 427,000 |
| Jan 22, 2026 | 1.62 | 1.63 | 1.58 | 1.60 | 1.60 | - | 1,334,000 |
| Jan 21, 2026 | 1.60 | 1.62 | 1.58 | 1.60 | 1.60 | - | 739,000 |
| Jan 20, 2026 | 1.60 | 1.61 | 1.57 | 1.60 | 1.60 | -0.62% | 2,202,000 |
| Jan 19, 2026 | 1.70 | 1.70 | 1.57 | 1.61 | 1.61 | -5.29% | 7,667,000 |
| Jan 16, 2026 | 1.73 | 1.74 | 1.69 | 1.70 | 1.70 | -1.73% | 1,045,000 |
| Jan 15, 2026 | 1.73 | 1.75 | 1.70 | 1.73 | 1.73 | - | 1,361,000 |
| Jan 14, 2026 | 1.74 | 1.74 | 1.71 | 1.73 | 1.73 | 0.58% | 1,038,000 |
| Jan 13, 2026 | 1.74 | 1.76 | 1.70 | 1.72 | 1.72 | - | 1,841,000 |
| Jan 12, 2026 | 1.68 | 1.72 | 1.65 | 1.72 | 1.72 | 2.38% | 3,741,000 |
| Jan 9, 2026 | 1.74 | 1.74 | 1.66 | 1.68 | 1.68 | -2.33% | 1,542,000 |
| Jan 8, 2026 | 1.72 | 1.80 | 1.71 | 1.72 | 1.72 | 0.58% | 2,469,000 |
| Jan 7, 2026 | 1.62 | 1.71 | 1.62 | 1.71 | 1.71 | 5.56% | 6,352,000 |
| Jan 6, 2026 | 1.59 | 1.66 | 1.59 | 1.62 | 1.62 | 2.53% | 3,385,000 |
| Jan 5, 2026 | 1.59 | 1.60 | 1.55 | 1.58 | 1.58 | -0.63% | 1,677,000 |
| Jan 2, 2026 | 1.60 | 1.62 | 1.54 | 1.59 | 1.59 | -0.63% | 3,053,000 |
| Dec 29, 2025 | 1.60 | 1.64 | 1.58 | 1.60 | 1.60 | 1.91% | 3,013,000 |
| Dec 26, 2025 | 1.54 | 1.59 | 1.46 | 1.57 | 1.57 | 1.95% | 5,351,000 |
| Dec 23, 2025 | 1.57 | 1.60 | 1.54 | 1.54 | 1.54 | -2.53% | 1,323,000 |
| Dec 22, 2025 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | 1.28% | 390,000 |
| Dec 19, 2025 | 1.60 | 1.61 | 1.56 | 1.56 | 1.56 | -2.50% | 410,000 |
| Dec 18, 2025 | 1.62 | 1.65 | 1.55 | 1.60 | 1.60 | -0.62% | 1,280,000 |
| Dec 17, 2025 | 1.61 | 1.63 | 1.57 | 1.61 | 1.61 | -0.62% | 1,378,000 |
| Dec 16, 2025 | 1.63 | 1.63 | 1.59 | 1.62 | 1.62 | -0.61% | 949,000 |
| Dec 15, 2025 | 1.63 | 1.66 | 1.60 | 1.63 | 1.63 | - | 1,450,000 |
| Dec 12, 2025 | 1.57 | 1.67 | 1.57 | 1.63 | 1.63 | 3.16% | 2,860,000 |
| Dec 11, 2025 | 1.62 | 1.66 | 1.54 | 1.58 | 1.58 | -2.47% | 4,870,000 |
| Dec 10, 2025 | 1.62 | 1.63 | 1.59 | 1.62 | 1.62 | - | 850,000 |
| Dec 9, 2025 | 1.70 | 1.70 | 1.58 | 1.62 | 1.62 | -4.71% | 4,533,000 |
| Dec 5, 2025 | 1.70 | 1.71 | 1.68 | 1.70 | 1.70 | -0.58% | 1,176,000 |
| Dec 4, 2025 | 1.70 | 1.74 | 1.69 | 1.71 | 1.71 | - | 2,151,000 |
| Dec 3, 2025 | 1.71 | 1.76 | 1.69 | 1.71 | 1.71 | 1.18% | 3,269,000 |
| Dec 2, 2025 | 1.90 | 2.01 | 1.59 | 1.69 | 1.69 | -10.11% | 28,218,000 |
| Dec 1, 2025 | 1.90 | 1.91 | 1.85 | 1.88 | 1.88 | -1.05% | 2,029,000 |
| Nov 28, 2025 | 1.95 | 1.95 | 1.80 | 1.90 | 1.90 | -2.56% | 7,140,000 |
| Nov 27, 2025 | 1.76 | 1.95 | 1.65 | 1.95 | 1.95 | 12.07% | 23,443,000 |
| Nov 26, 2025 | 1.81 | 1.81 | 1.71 | 1.74 | 1.74 | -2.79% | 2,032,000 |
| Nov 25, 2025 | 1.83 | 1.84 | 1.76 | 1.79 | 1.79 | - | 8,509,000 |
| Nov 24, 2025 | 1.62 | 1.80 | 1.60 | 1.79 | 1.79 | 12.58% | 22,138,000 |
| Nov 21, 2025 | 1.53 | 1.64 | 1.52 | 1.59 | 1.59 | 3.92% | 5,337,000 |
| Nov 20, 2025 | 1.50 | 1.56 | 1.49 | 1.53 | 1.53 | 1.32% | 1,313,000 |
| Nov 19, 2025 | 1.51 | 1.52 | 1.46 | 1.51 | 1.51 | - | 1,254,000 |
| Nov 18, 2025 | 1.53 | 1.54 | 1.50 | 1.51 | 1.51 | - | 833,000 |
| Nov 17, 2025 | 1.48 | 1.55 | 1.43 | 1.51 | 1.51 | 1.34% | 2,447,000 |
| Nov 14, 2025 | 1.59 | 1.60 | 1.45 | 1.49 | 1.49 | -6.29% | 2,998,000 |
| Nov 13, 2025 | 1.49 | 1.59 | 1.49 | 1.59 | 1.59 | 6.71% | 7,857,000 |
| Nov 12, 2025 | 1.38 | 1.52 | 1.37 | 1.49 | 1.49 | 8.76% | 7,563,000 |
| Nov 11, 2025 | 1.39 | 1.40 | 1.34 | 1.37 | 1.37 | -0.72% | 1,684,000 |
| Nov 10, 2025 | 1.30 | 1.42 | 1.30 | 1.38 | 1.38 | 6.15% | 3,132,000 |
| Nov 7, 2025 | 1.31 | 1.31 | 1.28 | 1.30 | 1.30 | -0.76% | 946,000 |
| Nov 6, 2025 | 1.29 | 1.31 | 1.27 | 1.31 | 1.31 | 1.55% | 993,000 |
| Nov 5, 2025 | 1.30 | 1.30 | 1.26 | 1.29 | 1.29 | - | 702,000 |
| Nov 4, 2025 | 1.30 | 1.32 | 1.28 | 1.29 | 1.29 | -1.53% | 1,145,000 |
| Nov 3, 2025 | 1.29 | 1.31 | 1.25 | 1.31 | 1.31 | 1.55% | 2,490,000 |
| Oct 30, 2025 | 1.31 | 1.31 | 1.26 | 1.29 | 1.29 | -1.53% | 618,000 |
| Oct 29, 2025 | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -0.76% | 1,944,000 |
| Oct 28, 2025 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | 1.54% | 830,000 |
| Oct 27, 2025 | 1.31 | 1.31 | 1.26 | 1.30 | 1.30 | -0.76% | 812,000 |
| Oct 24, 2025 | 1.26 | 1.37 | 1.25 | 1.31 | 1.31 | 3.15% | 3,480,000 |
| Oct 23, 2025 | 1.31 | 1.31 | 1.25 | 1.27 | 1.27 | -3.05% | 1,111,000 |
| Oct 22, 2025 | 1.30 | 1.33 | 1.28 | 1.31 | 1.31 | 0.77% | 908,000 |
| Oct 21, 2025 | 1.30 | 1.33 | 1.29 | 1.30 | 1.30 | - | 351,000 |
| Oct 20, 2025 | 1.28 | 1.33 | 1.28 | 1.30 | 1.30 | 1.56% | 1,532,000 |
| Oct 17, 2025 | 1.26 | 1.35 | 1.25 | 1.28 | 1.28 | 3.23% | 3,159,000 |
| Oct 16, 2025 | 1.29 | 1.29 | 1.21 | 1.24 | 1.24 | -3.88% | 2,008,000 |
| Oct 15, 2025 | 1.35 | 1.35 | 1.21 | 1.29 | 1.29 | -4.44% | 6,685,000 |
| Oct 14, 2025 | 1.38 | 1.41 | 1.34 | 1.35 | 1.35 | -2.17% | 1,018,000 |
| Oct 13, 2025 | 1.42 | 1.42 | 1.35 | 1.38 | 1.38 | -1.43% | 1,486,000 |
| Oct 10, 2025 | 1.42 | 1.44 | 1.38 | 1.40 | 1.40 | -1.41% | 1,246,000 |
| Oct 9, 2025 | 1.45 | 1.48 | 1.41 | 1.42 | 1.42 | -2.07% | 3,456,000 |
| Oct 8, 2025 | 1.42 | 1.47 | 1.38 | 1.45 | 1.45 | 2.11% | 2,787,000 |
| Oct 7, 2025 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 1.43% | 831,000 |
| Oct 6, 2025 | 1.43 | 1.48 | 1.39 | 1.40 | 1.40 | -2.10% | 1,723,000 |
| Oct 3, 2025 | 1.50 | 1.51 | 1.42 | 1.43 | 1.43 | -2.05% | 1,026,000 |
| Oct 2, 2025 | 1.40 | 1.53 | 1.40 | 1.46 | 1.46 | 5.04% | 3,725,000 |
| Oct 1, 2025 | 1.35 | 1.39 | 1.34 | 1.39 | 1.39 | 0.72% | 1,921,000 |