Top Line Business Development Corp. (PSE:TOP)
Philippines
· Delayed Price · Currency is PHP 1.700
-0.010 (-0.58%)
At close: Dec 5, 2025
PSE:TOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.70 | 1.71 | 1.68 | 1.70 | 1.70 | -0.58% | 1,176,000 |
| Dec 4, 2025 | 1.70 | 1.74 | 1.69 | 1.71 | 1.71 | - | 2,151,000 |
| Dec 3, 2025 | 1.71 | 1.76 | 1.69 | 1.71 | 1.71 | 1.18% | 3,269,000 |
| Dec 2, 2025 | 1.90 | 2.01 | 1.59 | 1.69 | 1.69 | -10.11% | 28,218,000 |
| Dec 1, 2025 | 1.90 | 1.91 | 1.85 | 1.88 | 1.88 | -1.05% | 2,029,000 |
| Nov 28, 2025 | 1.95 | 1.95 | 1.80 | 1.90 | 1.90 | -2.56% | 7,140,000 |
| Nov 27, 2025 | 1.76 | 1.95 | 1.65 | 1.95 | 1.95 | 12.07% | 23,443,000 |
| Nov 26, 2025 | 1.81 | 1.81 | 1.71 | 1.74 | 1.74 | -2.79% | 2,032,000 |
| Nov 25, 2025 | 1.83 | 1.84 | 1.76 | 1.79 | 1.79 | - | 8,509,000 |
| Nov 24, 2025 | 1.62 | 1.80 | 1.60 | 1.79 | 1.79 | 12.58% | 22,138,000 |
| Nov 21, 2025 | 1.53 | 1.64 | 1.52 | 1.59 | 1.59 | 3.92% | 5,337,000 |
| Nov 20, 2025 | 1.50 | 1.56 | 1.49 | 1.53 | 1.53 | 1.32% | 1,313,000 |
| Nov 19, 2025 | 1.51 | 1.52 | 1.46 | 1.51 | 1.51 | - | 1,254,000 |
| Nov 18, 2025 | 1.53 | 1.54 | 1.50 | 1.51 | 1.51 | - | 833,000 |
| Nov 17, 2025 | 1.48 | 1.55 | 1.43 | 1.51 | 1.51 | 1.34% | 2,447,000 |
| Nov 14, 2025 | 1.59 | 1.60 | 1.45 | 1.49 | 1.49 | -6.29% | 2,998,000 |
| Nov 13, 2025 | 1.49 | 1.59 | 1.49 | 1.59 | 1.59 | 6.71% | 7,857,000 |
| Nov 12, 2025 | 1.38 | 1.52 | 1.37 | 1.49 | 1.49 | 8.76% | 7,563,000 |
| Nov 11, 2025 | 1.39 | 1.40 | 1.34 | 1.37 | 1.37 | -0.72% | 1,684,000 |
| Nov 10, 2025 | 1.30 | 1.42 | 1.30 | 1.38 | 1.38 | 6.15% | 3,132,000 |
| Nov 7, 2025 | 1.31 | 1.31 | 1.28 | 1.30 | 1.30 | -0.76% | 946,000 |
| Nov 6, 2025 | 1.29 | 1.31 | 1.27 | 1.31 | 1.31 | 1.55% | 993,000 |
| Nov 5, 2025 | 1.30 | 1.30 | 1.26 | 1.29 | 1.29 | - | 702,000 |
| Nov 4, 2025 | 1.30 | 1.32 | 1.28 | 1.29 | 1.29 | -1.53% | 1,145,000 |
| Nov 3, 2025 | 1.29 | 1.31 | 1.25 | 1.31 | 1.31 | 1.55% | 2,490,000 |
| Oct 30, 2025 | 1.31 | 1.31 | 1.26 | 1.29 | 1.29 | -1.53% | 618,000 |
| Oct 29, 2025 | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -0.76% | 1,944,000 |
| Oct 28, 2025 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | 1.54% | 830,000 |
| Oct 27, 2025 | 1.31 | 1.31 | 1.26 | 1.30 | 1.30 | -0.76% | 812,000 |
| Oct 24, 2025 | 1.26 | 1.37 | 1.25 | 1.31 | 1.31 | 3.15% | 3,480,000 |
| Oct 23, 2025 | 1.31 | 1.31 | 1.25 | 1.27 | 1.27 | -3.05% | 1,111,000 |
| Oct 22, 2025 | 1.30 | 1.33 | 1.28 | 1.31 | 1.31 | 0.77% | 908,000 |
| Oct 21, 2025 | 1.30 | 1.33 | 1.29 | 1.30 | 1.30 | - | 351,000 |
| Oct 20, 2025 | 1.28 | 1.33 | 1.28 | 1.30 | 1.30 | 1.56% | 1,532,000 |
| Oct 17, 2025 | 1.26 | 1.35 | 1.25 | 1.28 | 1.28 | 3.23% | 3,159,000 |
| Oct 16, 2025 | 1.29 | 1.29 | 1.21 | 1.24 | 1.24 | -3.88% | 2,008,000 |
| Oct 15, 2025 | 1.35 | 1.35 | 1.21 | 1.29 | 1.29 | -4.44% | 6,685,000 |
| Oct 14, 2025 | 1.38 | 1.41 | 1.34 | 1.35 | 1.35 | -2.17% | 1,018,000 |
| Oct 13, 2025 | 1.42 | 1.42 | 1.35 | 1.38 | 1.38 | -1.43% | 1,486,000 |
| Oct 10, 2025 | 1.42 | 1.44 | 1.38 | 1.40 | 1.40 | -1.41% | 1,246,000 |
| Oct 9, 2025 | 1.45 | 1.48 | 1.41 | 1.42 | 1.42 | -2.07% | 3,456,000 |
| Oct 8, 2025 | 1.42 | 1.47 | 1.38 | 1.45 | 1.45 | 2.11% | 2,787,000 |
| Oct 7, 2025 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 1.43% | 831,000 |
| Oct 6, 2025 | 1.43 | 1.48 | 1.39 | 1.40 | 1.40 | -2.10% | 1,723,000 |
| Oct 3, 2025 | 1.50 | 1.51 | 1.42 | 1.43 | 1.43 | -2.05% | 1,026,000 |
| Oct 2, 2025 | 1.40 | 1.53 | 1.40 | 1.46 | 1.46 | 5.04% | 3,725,000 |
| Oct 1, 2025 | 1.35 | 1.39 | 1.34 | 1.39 | 1.39 | 0.72% | 1,921,000 |
| Sep 30, 2025 | 1.46 | 1.47 | 1.30 | 1.38 | 1.38 | -6.12% | 4,008,000 |
| Sep 29, 2025 | 1.50 | 1.50 | 1.45 | 1.47 | 1.47 | -2.00% | 957,000 |
| Sep 26, 2025 | 1.51 | 1.52 | 1.46 | 1.50 | 1.50 | -0.66% | 707,000 |
| Sep 25, 2025 | 1.51 | 1.51 | 1.46 | 1.51 | 1.51 | -0.66% | 1,635,000 |
| Sep 24, 2025 | 1.56 | 1.58 | 1.50 | 1.52 | 1.52 | -1.94% | 892,000 |
| Sep 23, 2025 | 1.61 | 1.61 | 1.53 | 1.55 | 1.55 | -3.13% | 1,726,000 |
| Sep 22, 2025 | 1.56 | 1.62 | 1.56 | 1.60 | 1.60 | 2.56% | 2,426,000 |
| Sep 19, 2025 | 1.55 | 1.56 | 1.53 | 1.56 | 1.56 | - | 1,195,000 |
| Sep 18, 2025 | 1.56 | 1.60 | 1.55 | 1.56 | 1.56 | - | 1,028,000 |
| Sep 17, 2025 | 1.60 | 1.62 | 1.55 | 1.56 | 1.56 | -0.64% | 2,109,000 |
| Sep 16, 2025 | 1.38 | 1.59 | 1.33 | 1.57 | 1.57 | 13.77% | 7,823,000 |
| Sep 15, 2025 | 1.42 | 1.42 | 1.22 | 1.38 | 1.38 | -2.82% | 12,544,000 |
| Sep 12, 2025 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 1,533,000 |
| Sep 11, 2025 | 1.41 | 1.46 | 1.41 | 1.43 | 1.43 | 0.70% | 2,112,000 |
| Sep 10, 2025 | 1.45 | 1.47 | 1.40 | 1.42 | 1.42 | -2.07% | 4,900,000 |
| Sep 9, 2025 | 1.45 | 1.47 | 1.40 | 1.45 | 1.45 | - | 2,780,000 |
| Sep 8, 2025 | 1.49 | 1.50 | 1.43 | 1.45 | 1.45 | -3.33% | 5,810,000 |
| Sep 5, 2025 | 1.50 | 1.52 | 1.49 | 1.50 | 1.50 | - | 1,412,000 |
| Sep 4, 2025 | 1.51 | 1.53 | 1.49 | 1.50 | 1.50 | -1.32% | 2,731,000 |
| Sep 3, 2025 | 1.51 | 1.56 | 1.50 | 1.52 | 1.52 | 0.66% | 974,000 |
| Sep 2, 2025 | 1.55 | 1.64 | 1.51 | 1.51 | 1.51 | -2.58% | 9,661,000 |
| Sep 1, 2025 | 1.51 | 1.58 | 1.48 | 1.55 | 1.55 | 2.65% | 3,449,000 |
| Aug 29, 2025 | 1.52 | 1.55 | 1.48 | 1.51 | 1.51 | -1.31% | 4,036,000 |
| Aug 28, 2025 | 1.56 | 1.57 | 1.52 | 1.53 | 1.53 | -1.29% | 1,760,000 |
| Aug 27, 2025 | 1.50 | 1.57 | 1.50 | 1.55 | 1.55 | 3.33% | 7,248,000 |
| Aug 26, 2025 | 1.65 | 1.66 | 1.42 | 1.50 | 1.50 | -9.64% | 23,052,000 |
| Aug 22, 2025 | 1.74 | 1.74 | 1.66 | 1.66 | 1.66 | -3.49% | 5,576,000 |
| Aug 20, 2025 | 1.72 | 1.74 | 1.69 | 1.72 | 1.72 | - | 4,198,000 |
| Aug 19, 2025 | 1.79 | 1.82 | 1.70 | 1.72 | 1.72 | -3.91% | 11,640,000 |
| Aug 18, 2025 | 1.66 | 1.79 | 1.65 | 1.79 | 1.79 | 8.48% | 16,995,000 |
| Aug 15, 2025 | 1.60 | 1.67 | 1.59 | 1.65 | 1.65 | 3.12% | 7,578,000 |
| Aug 14, 2025 | 1.60 | 1.61 | 1.52 | 1.60 | 1.60 | - | 7,606,000 |
| Aug 13, 2025 | 1.61 | 1.61 | 1.55 | 1.60 | 1.60 | 0.63% | 4,987,000 |
| Aug 12, 2025 | 1.57 | 1.62 | 1.57 | 1.59 | 1.59 | 1.27% | 11,194,000 |
| Aug 11, 2025 | 1.75 | 1.75 | 1.53 | 1.57 | 1.57 | -10.80% | 27,797,000 |
| Aug 8, 2025 | 1.79 | 1.80 | 1.75 | 1.76 | 1.76 | -1.68% | 5,826,000 |
| Aug 7, 2025 | 1.79 | 1.85 | 1.76 | 1.79 | 1.79 | 1.13% | 18,061,000 |
| Aug 6, 2025 | 1.75 | 1.84 | 1.73 | 1.77 | 1.77 | 3.51% | 30,658,000 |
| Aug 5, 2025 | 1.71 | 1.79 | 1.69 | 1.71 | 1.71 | 0.59% | 11,916,000 |
| Aug 4, 2025 | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | - | 10,937,000 |
| Aug 1, 2025 | 1.65 | 1.83 | 1.65 | 1.70 | 1.70 | 2.41% | 38,773,000 |
| Jul 31, 2025 | 1.73 | 1.78 | 1.61 | 1.66 | 1.66 | -2.92% | 19,592,000 |
| Jul 30, 2025 | 1.68 | 1.77 | 1.65 | 1.71 | 1.71 | 4.91% | 18,770,000 |
| Jul 29, 2025 | 1.85 | 2.00 | 1.60 | 1.63 | 1.63 | -9.94% | 71,985,000 |
| Jul 28, 2025 | 1.53 | 1.87 | 1.52 | 1.81 | 1.81 | 17.53% | 66,359,000 |
| Jul 25, 2025 | 1.69 | 1.70 | 1.51 | 1.54 | 1.54 | -7.78% | 36,578,000 |
| Jul 24, 2025 | 1.67 | 1.83 | 1.55 | 1.67 | 1.67 | 1.21% | 54,818,000 |
| Jul 23, 2025 | 1.92 | 1.94 | 1.61 | 1.65 | 1.65 | -10.81% | 63,104,000 |
| Jul 22, 2025 | 1.76 | 1.96 | 1.71 | 1.85 | 1.85 | 8.82% | 87,643,000 |
| Jul 21, 2025 | 1.20 | 1.70 | 1.19 | 1.70 | 1.70 | 45.30% | 88,763,000 |
| Jul 18, 2025 | 1.28 | 1.35 | 1.11 | 1.17 | 1.17 | -7.14% | 24,066,000 |
| Jul 17, 2025 | 1.25 | 1.43 | 1.20 | 1.26 | 1.26 | 6.78% | 64,929,000 |
| Jul 16, 2025 | 0.88 | 1.31 | 0.85 | 1.18 | 1.18 | 34.09% | 93,919,000 |