Upson International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.72	0.72	0.72	0.72	0.72	-	5,000
Mar 4, 2026	0.69	0.73	0.69	0.72	0.72	-	1,043,000
Mar 3, 2026	0.72	0.72	0.72	0.72	0.72	-	15,000
Mar 2, 2026	0.72	0.72	0.72	0.72	0.72	-	11,000
Feb 27, 2026	0.70	0.72	0.69	0.72	0.72	2.86%	271,000
Feb 26, 2026	0.71	0.73	0.69	0.70	0.70	-4.11%	252,000
Feb 25, 2026	0.73	0.73	0.70	0.73	0.73	-	15,000
Feb 24, 2026	0.73	0.73	0.71	0.73	0.73	-1.35%	37,000
Feb 23, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 20, 2026	0.74	0.74	0.72	0.74	0.74	-	176,000
Feb 19, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	30,000
Feb 18, 2026	0.71	0.73	0.71	0.73	0.73	1.39%	268,000
Feb 16, 2026	0.69	0.73	0.69	0.72	0.72	1.41%	1,119,000
Feb 13, 2026	0.71	0.71	0.71	0.71	0.71	-	15,000
Feb 12, 2026	0.71	0.71	0.71	0.71	0.71	-	2,000
Feb 11, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	297,000
Feb 10, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	12,000
Feb 9, 2026	0.71	0.71	0.71	0.71	0.71	-	5,000
Feb 6, 2026	0.71	0.71	0.71	0.71	0.71	-	5,000
Feb 5, 2026	0.69	0.71	0.69	0.71	0.71	2.90%	70,000
Feb 4, 2026	0.70	0.71	0.69	0.69	0.69	-1.43%	23,000
Feb 3, 2026	0.71	0.71	0.69	0.70	0.70	-1.41%	61,000
Feb 2, 2026	0.71	0.71	0.70	0.71	0.71	-	230,000
Jan 30, 2026	0.71	0.71	0.70	0.71	0.71	-	37,000
Jan 29, 2026	0.70	0.71	0.69	0.71	0.71	-	44,000
Jan 28, 2026	0.71	0.71	0.69	0.71	0.71	-	7,000
Jan 27, 2026	0.71	0.71	0.69	0.71	0.71	-	59,000
Jan 26, 2026	0.70	0.71	0.70	0.71	0.71	2.90%	24,000
Jan 23, 2026	0.70	0.70	0.69	0.69	0.69	-	144,000
Jan 22, 2026	0.71	0.71	0.69	0.69	0.69	-1.43%	83,000
Jan 21, 2026	0.70	0.71	0.70	0.70	0.70	-	727,000
Jan 20, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	285,000
Jan 19, 2026	0.71	0.71	0.70	0.71	0.71	1.43%	178,000
Jan 16, 2026	0.70	0.71	0.70	0.70	0.70	-1.41%	195,000
Jan 15, 2026	0.71	0.71	0.69	0.71	0.71	1.43%	25,099,000
Jan 14, 2026	0.71	0.71	0.69	0.70	0.70	-1.41%	216,000
Jan 13, 2026	0.71	0.71	0.71	0.71	0.71	-	11,000
Jan 12, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	159,000
Jan 9, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	50,000
Jan 8, 2026	0.71	0.71	0.70	0.71	0.71	-	157,000
Jan 7, 2026	0.71	0.71	0.70	0.71	0.71	-	184,000
Jan 6, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	118,000
Jan 5, 2026	0.71	0.71	0.69	0.70	0.70	-1.41%	70,000
Jan 2, 2026	0.69	0.71	0.69	0.71	0.71	1.43%	21,000
Dec 29, 2025	0.71	0.71	0.70	0.70	0.70	-2.78%	51,000
Dec 26, 2025	0.72	0.72	0.71	0.72	0.72	4.35%	1,076,000
Dec 23, 2025	0.72	0.72	0.69	0.69	0.69	-4.17%	250,000
Dec 22, 2025	0.72	0.72	0.72	0.72	0.72	-	10,000
Dec 19, 2025	0.72	0.72	0.69	0.72	0.72	-	27,000
Dec 18, 2025	0.71	0.72	0.71	0.72	0.72	-	18,000
Dec 17, 2025	0.72	0.72	0.72	0.72	0.72	-	8,000
Dec 16, 2025	0.71	0.72	0.71	0.72	0.72	1.41%	8,000
Dec 15, 2025	0.71	0.71	0.69	0.71	0.71	-1.39%	144,000
Dec 12, 2025	0.72	0.73	0.72	0.72	0.72	-1.37%	92,000
Dec 11, 2025	0.72	0.73	0.72	0.73	0.73	1.39%	218,000
Dec 10, 2025	0.69	0.72	0.69	0.72	0.72	1.41%	43,000
Dec 9, 2025	0.72	0.72	0.71	0.71	0.71	-1.39%	16,000
Dec 5, 2025	0.72	0.72	0.70	0.72	0.72	-	34,000
Dec 4, 2025	0.70	0.72	0.70	0.72	0.72	-	58,000
Dec 3, 2025	0.69	0.72	0.69	0.72	0.72	4.35%	17,000
Dec 2, 2025	0.72	0.72	0.69	0.69	0.69	-4.17%	23,000
Dec 1, 2025	0.72	0.72	0.70	0.72	0.72	-	15,000
Nov 28, 2025	0.72	0.72	0.69	0.72	0.72	-	29,000
Nov 27, 2025	0.71	0.72	0.71	0.72	0.72	1.41%	8,000
Nov 26, 2025	0.71	0.71	0.71	0.71	0.71	-	89,000
Nov 25, 2025	0.71	0.71	0.71	0.71	0.71	-	6,000
Nov 24, 2025	0.71	0.71	0.69	0.71	0.71	-	102,000
Nov 21, 2025	0.71	0.71	0.69	0.71	0.71	1.43%	57,000
Nov 20, 2025	0.72	0.72	0.69	0.70	0.70	1.45%	280,000
Nov 19, 2025	0.72	0.73	0.69	0.69	0.69	-1.43%	59,000
Nov 18, 2025	0.71	0.72	0.69	0.70	0.70	1.45%	131,000
Nov 17, 2025	0.72	0.73	0.69	0.69	0.69	-6.76%	255,000
Nov 14, 2025	0.74	0.74	0.70	0.74	0.74	1.37%	547,000
Nov 13, 2025	0.73	0.73	0.73	0.73	0.73	-	19,000
Nov 12, 2025	0.74	0.74	0.73	0.73	0.73	-	28,000
Nov 11, 2025	0.73	0.73	0.73	0.73	0.73	-	30,000
Nov 10, 2025	0.73	0.73	0.73	0.73	0.73	4.29%	52,000
Nov 7, 2025	0.73	0.74	0.70	0.70	0.70	-5.41%	208,000
Nov 6, 2025	0.73	0.74	0.73	0.74	0.74	1.37%	68,000
Nov 5, 2025	0.73	0.73	0.69	0.73	0.73	-	64,000
Nov 4, 2025	0.72	0.73	0.71	0.73	0.73	1.39%	47,000
Nov 3, 2025	0.70	0.73	0.70	0.72	0.72	2.86%	41,000
Oct 30, 2025	0.73	0.74	0.70	0.70	0.70	-4.11%	134,000
Oct 29, 2025	0.72	0.73	0.72	0.73	0.73	4.29%	22,000
Oct 28, 2025	0.71	0.73	0.70	0.70	0.70	-4.11%	150,000
Oct 27, 2025	0.75	0.75	0.70	0.73	0.73	-2.67%	221,000
Oct 24, 2025	0.75	0.75	0.75	0.75	0.75	-	10,000
Oct 23, 2025	0.76	0.76	0.72	0.75	0.75	-1.32%	43,000
Oct 22, 2025	0.75	0.78	0.75	0.76	0.76	1.33%	220,000
Oct 21, 2025	0.75	0.75	0.72	0.75	0.75	1.35%	219,000
Oct 20, 2025	0.75	0.76	0.73	0.74	0.74	-1.33%	135,000
Oct 17, 2025	0.73	0.76	0.72	0.75	0.75	2.74%	235,000
Oct 16, 2025	0.77	0.77	0.72	0.73	0.73	-5.19%	916,000
Oct 15, 2025	0.71	0.78	0.70	0.77	0.77	8.45%	260,727,000
Oct 14, 2025	0.72	0.72	0.68	0.71	0.71	-1.39%	135,000
Oct 13, 2025	0.72	0.72	0.70	0.72	0.72	-	81,000
Oct 10, 2025	0.73	0.73	0.72	0.72	0.72	-1.37%	16,000
Oct 9, 2025	0.75	0.75	0.71	0.73	0.73	-1.35%	25,000
Oct 8, 2025	0.74	0.74	0.72	0.74	0.74	2.78%	68,000
Oct 7, 2025	0.71	0.74	0.71	0.72	0.72	1.41%	42,000