Skip to main content
Wellex Industries, Incorporated (PSE:WIN)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.285
0.00 (0.00%)
At close: Mar 3, 2026

Wellex Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.290.290.290.290.29--
Mar 2, 20260.300.320.290.290.29-1.72%1,250,000
Feb 27, 20260.290.290.290.290.29-600,000
Feb 26, 20260.280.290.280.290.29-7.94%600,000
Feb 25, 20260.320.320.320.320.321.61%180,000
Feb 24, 20260.300.320.300.310.3119.23%4,590,000
Feb 23, 20260.260.260.260.260.26--
Feb 20, 20260.260.260.260.260.26-40,000
Feb 19, 20260.260.260.260.260.26-490,000
Feb 18, 20260.260.260.260.260.26--
Feb 16, 20260.260.260.260.260.26--
Feb 13, 20260.260.260.260.260.26--
Feb 12, 20260.260.260.260.260.26--
Feb 11, 20260.260.260.260.260.26--
Feb 10, 20260.260.260.260.260.26--
Feb 9, 20260.260.260.260.260.26--
Feb 6, 20260.260.260.260.260.26--
Feb 5, 20260.260.260.260.260.26-1,600,000
Feb 4, 20260.260.260.260.260.26--
Feb 3, 20260.260.260.260.260.26--
Feb 2, 20260.260.260.260.260.26--
Jan 30, 20260.260.260.260.260.26--
Jan 29, 20260.260.260.260.260.26-1.89%10,000
Jan 28, 20260.270.270.270.270.27--
Jan 27, 20260.270.270.270.270.27--
Jan 26, 20260.270.270.270.270.27--
Jan 23, 20260.270.270.270.270.27--
Jan 22, 20260.270.270.270.270.27--
Jan 21, 20260.270.270.270.270.27-200,000
Jan 20, 20260.270.270.270.270.27--
Jan 19, 20260.270.270.270.270.27--
Jan 16, 20260.270.270.270.270.27--
Jan 15, 20260.270.270.270.270.27--
Jan 14, 20260.270.270.270.270.27--
Jan 13, 20260.270.270.270.270.27-50,000
Jan 12, 20260.270.270.270.270.271.92%20,000
Jan 9, 20260.260.260.260.260.26--
Jan 8, 20260.260.260.260.260.26--
Jan 7, 20260.260.260.260.260.26-10,000
Jan 6, 20260.260.260.260.260.26--
Jan 5, 20260.260.260.260.260.26--
Jan 2, 20260.260.260.260.260.26--
Dec 29, 20250.260.260.260.260.26-50,000
Dec 26, 20250.260.260.260.260.26--
Dec 23, 20250.260.260.260.260.26-10,000
Dec 22, 20250.260.260.260.260.26--
Dec 19, 20250.270.270.260.260.26-70,000
Dec 18, 20250.310.310.260.260.26-16.13%100,000
Dec 17, 20250.300.320.300.310.3119.23%1,640,000
Dec 16, 20250.260.260.260.260.26--
Dec 15, 20250.260.260.260.260.26--
Dec 12, 20250.260.260.260.260.26--
Dec 11, 20250.260.260.260.260.26--
Dec 10, 20250.260.260.260.260.26--
Dec 9, 20250.270.270.260.260.26-7.14%90,000
Dec 5, 20250.280.280.280.280.28--
Dec 4, 20250.280.280.280.280.28--
Dec 3, 20250.280.280.280.280.28--
Dec 2, 20250.280.280.280.280.28--
Dec 1, 20250.270.280.270.280.287.69%30,000
Nov 28, 20250.260.260.260.260.26--
Nov 27, 20250.260.260.260.260.26--
Nov 26, 20250.260.260.260.260.26--
Nov 25, 20250.260.260.260.260.26-100,000
Nov 24, 20250.260.260.260.260.26--
Nov 21, 20250.260.260.260.260.26--
Nov 20, 20250.260.260.260.260.26--
Nov 19, 20250.260.260.260.260.26-130,000
Nov 18, 20250.260.260.260.260.26--
Nov 17, 20250.260.260.260.260.26-20,000
Nov 14, 20250.260.260.260.260.26--
Nov 13, 20250.260.260.260.260.26--
Nov 12, 20250.260.260.260.260.26--
Nov 11, 20250.260.260.260.260.26--
Nov 10, 20250.260.260.260.260.26--
Nov 7, 20250.270.270.260.260.26-3.70%370,000
Nov 6, 20250.270.270.270.270.27--
Nov 5, 20250.270.270.270.270.27--
Nov 4, 20250.270.270.270.270.27--
Nov 3, 20250.270.270.270.270.27--
Oct 30, 20250.270.270.270.270.27--
Oct 29, 20250.270.270.270.270.27--
Oct 28, 20250.270.270.270.270.27-430,000
Oct 27, 20250.270.270.270.270.27-20,000
Oct 24, 20250.270.270.270.270.27-6.90%100,000
Oct 23, 20250.290.290.290.290.29--
Oct 22, 20250.290.290.290.290.29--
Oct 21, 20250.290.290.290.290.29--
Oct 20, 20250.290.290.290.290.297.41%100,000
Oct 17, 20250.270.270.270.270.27--
Oct 16, 20250.270.270.270.270.27--
Oct 15, 20250.270.270.270.270.27-600,000
Oct 14, 20250.270.270.270.270.27--
Oct 13, 20250.270.270.270.270.27-300,000
Oct 10, 20250.270.270.270.270.27--
Oct 9, 20250.270.270.270.270.27--
Oct 8, 20250.270.270.270.270.27--
Oct 7, 20250.270.270.270.270.27--
Oct 6, 20250.270.270.270.270.27--
Oct 3, 20250.270.270.270.270.27--