Waterfront Philippines, Incorporated (PSE:WPI)
Philippines
· Delayed Price · Currency is PHP 0.425
-0.005 (-1.16%)
At close: Mar 2, 2026
Waterfront Philippines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 0.43 | 0.45 | 0.43 | 0.43 | 0.43 | -1.16% | 160,000 |
| Feb 27, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.18% | 10,000 |
| Feb 26, 2026 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 1.19% | 70,000 |
| Feb 25, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 180,000 |
| Feb 24, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 50,000 |
| Feb 23, 2026 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -6.67% | 550,000 |
| Feb 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 200,000 |
| Feb 19, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 3.49% | 270,000 |
| Feb 18, 2026 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 2.38% | 550,000 |
| Feb 16, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Feb 13, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Feb 12, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 1.20% | 1,900,000 |
| Feb 11, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Feb 10, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.35% | 1,270,000 |
| Feb 9, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.16% | 130,000 |
| Feb 6, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 60,000 |
| Feb 5, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 1,300,000 |
| Feb 4, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 30,000 |
| Feb 3, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 80,000 |
| Feb 2, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 130,000 |
| Jan 30, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 1,610,000 |
| Jan 29, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -6.52% | 1,020,000 |
| Jan 28, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 1.10% | 350,000 |
| Jan 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -3.19% | 140,000 |
| Jan 26, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 2.17% | 260,000 |
| Jan 23, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13% | 100,000 |
| Jan 22, 2026 | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | 1.08% | 1,420,000 |
| Jan 21, 2026 | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | 8.14% | 1,660,000 |
| Jan 20, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | - | 1,270,000 |
| Jan 19, 2026 | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -1.15% | 490,000 |
| Jan 16, 2026 | 0.42 | 0.44 | 0.41 | 0.44 | 0.44 | 6.10% | 530,000 |
| Jan 15, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 1.23% | 50,000 |
| Jan 14, 2026 | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -3.57% | 560,000 |
| Jan 13, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jan 12, 2026 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 2.44% | 130,000 |
| Jan 9, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jan 8, 2026 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | - | 170,000 |
| Jan 7, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jan 6, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 380,000 |
| Jan 5, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 50,000 |
| Jan 2, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 29, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 26, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -2.38% | 170,000 |
| Dec 23, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -2.33% | 120,000 |
| Dec 22, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.15% | 60,000 |
| Dec 19, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Dec 18, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.14% | 10,000 |
| Dec 17, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 3.53% | 260,000 |
| Dec 16, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 6.25% | 200,000 |
| Dec 15, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 20,000 |
| Dec 12, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -2.44% | 1,780,000 |
| Dec 11, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 30,000 |
| Dec 10, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 110,000 |
| Dec 9, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -2.38% | 540,000 |
| Dec 5, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 100,000 |
| Dec 4, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -5.62% | 200,000 |
| Dec 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 5.95% | 30,000 |
| Dec 2, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.18% | 40,000 |
| Dec 1, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Nov 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.19% | 100,000 |
| Nov 27, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -4.55% | 230,000 |
| Nov 26, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 240,000 |
| Nov 25, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | 50,000 |
| Nov 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 10,000 |
| Nov 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 20, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 220,000 |
| Nov 14, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 4.65% | 620,000 |
| Nov 13, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2.38% | 60,000 |
| Nov 12, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.33% | 30,000 |
| Nov 11, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2.38% | 200,000 |
| Nov 10, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Nov 7, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 420,000 |
| Nov 6, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Nov 5, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Nov 4, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Nov 3, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Oct 30, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 50,000 |
| Oct 29, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 20,000 |
| Oct 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Oct 27, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 40,000 |
| Oct 24, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Oct 23, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 20,000 |
| Oct 22, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 60,000 |
| Oct 21, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -3.45% | 170,000 |
| Oct 20, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 3.57% | 140,000 |
| Oct 17, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 1.20% | 210,000 |
| Oct 16, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Oct 15, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Oct 14, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.19% | 150,000 |
| Oct 13, 2025 | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -3.45% | 180,000 |
| Oct 10, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Oct 9, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 3.57% | 230,000 |
| Oct 8, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -5.62% | 20,000 |
| Oct 7, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -1.11% | 260,000 |
| Oct 6, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 100,000 |
| Oct 3, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 7.14% | 200,000 |
| Oct 2, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.33% | 50,000 |