Skip to main content
Xurpas Inc. (PSE:X)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.270
+0.005 (1.89%)
At close: Dec 3, 2025

Xurpas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.270.270.260.270.27-6,390,000
Dec 4, 20250.270.280.270.270.27-2,630,000
Dec 3, 20250.280.280.260.270.271.89%1,810,000
Dec 2, 20250.260.280.260.270.273.92%2,220,000
Dec 1, 20250.270.270.260.260.26-1.92%2,160,000
Nov 28, 20250.250.280.250.260.261.96%13,550,000
Nov 27, 20250.250.260.250.260.262.00%1,750,000
Nov 26, 20250.260.260.250.250.250.81%6,330,000
Nov 25, 20250.250.260.250.250.25-2.75%4,360,000
Nov 24, 20250.260.260.250.260.26-1.92%2,030,000
Nov 21, 20250.260.270.250.260.26-1,860,000
Nov 20, 20250.240.270.240.260.266.56%11,660,000
Nov 19, 20250.240.250.240.240.24-2,030,000
Nov 18, 20250.250.250.230.240.241.24%2,350,000
Nov 17, 20250.220.250.220.240.248.07%4,270,000
Nov 14, 20250.200.240.200.220.2215.54%32,300,000
Nov 13, 20250.180.200.180.190.195.46%9,590,000
Nov 12, 20250.180.180.180.180.182.23%3,650,000
Nov 11, 20250.180.180.180.180.182.29%6,890,000
Nov 10, 20250.170.180.170.180.185.42%8,990,000
Nov 7, 20250.170.170.170.170.17-2.35%20,000
Nov 6, 20250.170.170.170.170.17-20,000
Nov 5, 20250.170.170.170.170.17--
Nov 4, 20250.170.170.170.170.17-20,000
Nov 3, 20250.170.170.170.170.17-0.58%140,000
Oct 30, 20250.170.170.170.170.17-320,000
Oct 29, 20250.170.170.170.170.17-40,000
Oct 28, 20250.170.170.170.170.170.59%130,000
Oct 27, 20250.170.170.170.170.171.80%280,000
Oct 24, 20250.170.170.170.170.171.21%110,000
Oct 23, 20250.160.170.160.170.171.23%170,000
Oct 22, 20250.170.170.160.160.16-4.12%60,000
Oct 21, 20250.170.170.170.170.173.03%390,000
Oct 20, 20250.170.170.170.170.17-3.51%30,000
Oct 17, 20250.180.180.170.170.176.88%70,000
Oct 16, 20250.160.160.160.160.16-5.88%10,000
Oct 15, 20250.160.170.160.170.171.80%110,000
Oct 14, 20250.170.170.170.170.17-1.76%110,000
Oct 13, 20250.170.170.170.170.17-60,000
Oct 10, 20250.170.170.170.170.17-0.58%380,000
Oct 9, 20250.170.170.170.170.17-180,000
Oct 8, 20250.170.170.170.170.17-0.58%200,000
Oct 7, 20250.180.180.170.170.17-100,000
Oct 6, 20250.180.180.170.170.17-3.37%110,000
Oct 3, 20250.180.180.180.180.181.71%50,000
Oct 2, 20250.180.180.180.180.18-10,000
Oct 1, 20250.180.180.170.180.18-2.78%650,000
Sep 30, 20250.180.180.180.180.182.27%100,000
Sep 29, 20250.180.180.180.180.18-90,000
Sep 26, 20250.180.180.180.180.18-2.22%1,050,000
Sep 25, 20250.180.180.180.180.18--
Sep 24, 20250.180.180.180.180.180.56%60,000
Sep 23, 20250.180.180.180.180.18--
Sep 22, 20250.180.180.180.180.181.13%20,000
Sep 19, 20250.180.180.180.180.18-0.56%390,000
Sep 18, 20250.170.180.170.180.18-1.11%860,000
Sep 17, 20250.180.180.180.180.18--
Sep 16, 20250.180.180.180.180.185.88%100,000
Sep 15, 20250.180.180.170.170.17-3.95%560,000
Sep 12, 20250.180.180.180.180.18-1.67%860,000
Sep 11, 20250.180.180.180.180.18-5.26%110,000
Sep 10, 20250.190.190.190.190.191.06%150,000
Sep 9, 20250.180.190.180.190.19-60,000
Sep 8, 20250.190.190.190.190.19--
Sep 5, 20250.180.190.180.190.198.67%570,000
Sep 4, 20250.170.170.170.170.17-8.95%20,000
Sep 3, 20250.190.190.190.190.191.06%210,000
Sep 2, 20250.190.190.170.190.19-4.57%1,150,000
Sep 1, 20250.200.200.200.200.20--
Aug 29, 20250.190.200.190.200.204.23%9,360,000
Aug 28, 20250.190.190.190.190.191.07%190,000
Aug 27, 20250.190.190.190.190.19-20,000
Aug 26, 20250.190.190.190.190.19--
Aug 22, 20250.190.200.190.190.19-6.50%270,000
Aug 20, 20250.200.220.200.200.202.56%8,830,000
Aug 19, 20250.200.200.200.200.20-4.41%210,000
Aug 18, 20250.190.200.190.200.202.00%180,000
Aug 15, 20250.200.210.190.200.204.17%9,040,000
Aug 14, 20250.190.190.190.190.19--
Aug 13, 20250.190.190.190.190.19-1.54%70,000
Aug 12, 20250.200.200.200.200.20--
Aug 11, 20250.200.200.200.200.20-2.50%110,000
Aug 8, 20250.190.200.190.200.201.01%390,000
Aug 7, 20250.200.200.190.200.200.51%730,000
Aug 6, 20250.200.200.200.200.20-1.50%1,340,000
Aug 5, 20250.220.220.200.200.20-1.48%8,790,000
Aug 4, 20250.200.210.200.200.202.01%500,000
Aug 1, 20250.220.220.200.200.200.51%160,000
Jul 31, 20250.200.230.200.200.20-12.78%7,960,000
Jul 30, 20250.230.230.230.230.23--
Jul 29, 20250.200.230.200.230.23-0.87%580,000
Jul 28, 20250.220.230.220.230.2315.08%60,000
Jul 25, 20250.200.200.200.200.20-9.55%200,000
Jul 24, 20250.200.230.200.220.2210.00%130,000
Jul 23, 20250.200.200.200.200.20-12.66%240,000
Jul 22, 20250.230.230.230.230.230.44%10,000
Jul 21, 20250.200.230.200.230.23-7,660,000
Jul 18, 20250.210.230.200.230.23-0.44%240,000
Jul 17, 20250.220.230.220.230.23-220,000
Jul 16, 20250.220.230.220.230.234.09%930,000