Xurpas Inc. (PSE:X)
Philippines
· Delayed Price · Currency is PHP 0.236
0.00 (0.00%)
At close: Mar 5, 2026
Xurpas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -5.60% | 2,780,000 |
| Mar 3, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.21% | 1,810,000 |
| Mar 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.20% | 920,000 |
| Feb 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 140,000 |
| Feb 25, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | - | 80,000 |
| Feb 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 40,000 |
| Feb 23, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 520,000 |
| Feb 20, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 530,000 |
| Feb 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 120,000 |
| Feb 18, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 2.04% | 1,640,000 |
| Feb 16, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 2.08% | 90,000 |
| Feb 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.64% | 210,000 |
| Feb 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 40,000 |
| Feb 11, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.31% | 270,000 |
| Feb 10, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.25% | 580,000 |
| Feb 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.64% | 120,000 |
| Feb 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.81% | 80,000 |
| Feb 5, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.36% | 260,000 |
| Feb 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 130,000 |
| Feb 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.25% | 940,000 |
| Feb 2, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -1.20% | 470,000 |
| Jan 30, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.75% | 860,000 |
| Jan 29, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | - | 570,000 |
| Jan 28, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.61% | 2,660,000 |
| Jan 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jan 26, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 570,000 |
| Jan 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 470,000 |
| Jan 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 220,000 |
| Jan 21, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 310,000 |
| Jan 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 440,000 |
| Jan 19, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 350,000 |
| Jan 16, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 820,000 |
| Jan 15, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 1,370,000 |
| Jan 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 200,000 |
| Jan 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 170,000 |
| Jan 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 1,360,000 |
| Jan 9, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 4,540,000 |
| Jan 8, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 1,540,000 |
| Jan 7, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 3,240,000 |
| Jan 6, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 2,050,000 |
| Jan 5, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 350,000 |
| Jan 2, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.82% | 390,000 |
| Dec 29, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.48% | 240,000 |
| Dec 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | 620,000 |
| Dec 23, 2025 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -0.41% | 670,000 |
| Dec 22, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 2,670,000 |
| Dec 19, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 1,260,000 |
| Dec 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 110,000 |
| Dec 17, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 1,040,000 |
| Dec 16, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 18,670,000 |
| Dec 15, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -5.45% | 2,700,000 |
| Dec 12, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 2,260,000 |
| Dec 11, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.82% | 2,050,000 |
| Dec 10, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 3.77% | 9,890,000 |
| Dec 9, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 3,570,000 |
| Dec 5, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 6,390,000 |
| Dec 4, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 2,630,000 |
| Dec 3, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 1.89% | 1,810,000 |
| Dec 2, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 3.92% | 2,220,000 |
| Dec 1, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.92% | 2,160,000 |
| Nov 28, 2025 | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | 1.96% | 13,550,000 |
| Nov 27, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 1,750,000 |
| Nov 26, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.81% | 6,330,000 |
| Nov 25, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -2.75% | 4,360,000 |
| Nov 24, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 2,030,000 |
| Nov 21, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 1,860,000 |
| Nov 20, 2025 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 6.56% | 11,660,000 |
| Nov 19, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 2,030,000 |
| Nov 18, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 1.24% | 2,350,000 |
| Nov 17, 2025 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 8.07% | 4,270,000 |
| Nov 14, 2025 | 0.20 | 0.24 | 0.20 | 0.22 | 0.22 | 15.54% | 32,300,000 |
| Nov 13, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 5.46% | 9,590,000 |
| Nov 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.23% | 3,650,000 |
| Nov 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.29% | 6,890,000 |
| Nov 10, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.42% | 8,990,000 |
| Nov 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.35% | 20,000 |
| Nov 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 20,000 |
| Nov 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Nov 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 20,000 |
| Nov 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | 140,000 |
| Oct 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 320,000 |
| Oct 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 40,000 |
| Oct 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.59% | 130,000 |
| Oct 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.80% | 280,000 |
| Oct 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.21% | 110,000 |
| Oct 23, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.23% | 170,000 |
| Oct 22, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.12% | 60,000 |
| Oct 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 390,000 |
| Oct 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.51% | 30,000 |
| Oct 17, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 6.88% | 70,000 |
| Oct 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 10,000 |
| Oct 15, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.80% | 110,000 |
| Oct 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.76% | 110,000 |
| Oct 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 60,000 |
| Oct 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | 380,000 |
| Oct 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 180,000 |
| Oct 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | 200,000 |
| Oct 7, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 100,000 |
| Oct 6, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.37% | 110,000 |