Skip to main content
Zeus Holdings, Inc. (PSE:ZHI)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.0630
0.00 (0.00%)
At close: Dec 5, 2025

Zeus Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.060.060.060.060.06--
Dec 3, 20250.060.060.060.060.06--
Dec 2, 20250.060.060.060.060.06--
Dec 1, 20250.060.060.060.060.06-400,000
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.06-4.55%20,000
Nov 26, 20250.070.070.070.070.07-70,000
Nov 25, 20250.070.070.070.070.07-10,000
Nov 24, 20250.070.070.070.070.07-10,000
Nov 21, 20250.070.070.070.070.07-10,000
Nov 20, 20250.070.070.070.070.07-40,000
Nov 19, 20250.070.070.070.070.07--
Nov 18, 20250.070.070.070.070.07--
Nov 17, 20250.070.070.070.070.07-10,000
Nov 14, 20250.070.070.070.070.07--
Nov 13, 20250.070.070.070.070.07--
Nov 12, 20250.070.070.070.070.07-10,000
Nov 11, 20250.070.070.070.070.07--
Nov 10, 20250.070.070.070.070.07--
Nov 7, 20250.070.070.070.070.07-5.71%860,000
Nov 6, 20250.070.070.070.070.07--
Nov 5, 20250.080.080.070.070.07-7.89%150,000
Nov 4, 20250.070.080.070.080.088.57%60,000
Nov 3, 20250.070.070.070.070.07-50,000
Oct 30, 20250.070.070.070.070.07-9.09%60,000
Oct 29, 20250.080.080.080.080.08-50,000
Oct 28, 20250.080.080.080.080.08-210,000
Oct 27, 20250.080.080.080.080.0810.00%80,000
Oct 24, 20250.070.070.070.070.07--
Oct 23, 20250.080.080.070.070.072.94%1,630,000
Oct 22, 20250.090.090.070.070.07-20.00%1,710,000
Oct 21, 20250.090.090.080.090.092.41%60,000
Oct 20, 20250.080.080.080.080.08-20,000
Oct 17, 20250.080.080.080.080.08--
Oct 16, 20250.080.080.080.080.083.75%30,000
Oct 15, 20250.080.080.080.080.085.26%3,690,000
Oct 14, 20250.080.080.070.080.081.33%230,000
Oct 13, 20250.070.080.070.080.0815.38%1,690,000
Oct 10, 20250.070.070.070.070.07-200,000
Oct 9, 20250.070.070.070.070.07-4.41%160,000
Oct 8, 20250.070.070.070.070.07--
Oct 7, 20250.070.070.070.070.07-2.86%740,000
Oct 6, 20250.070.070.070.070.07-1,010,000
Oct 3, 20250.070.070.070.070.07-12.50%50,000
Oct 2, 20250.080.080.080.080.08--
Oct 1, 20250.080.080.080.080.08--
Sep 30, 20250.080.080.080.080.08--
Sep 29, 20250.070.080.070.080.082.56%60,000
Sep 26, 20250.080.080.080.080.08--
Sep 25, 20250.080.080.080.080.08--
Sep 24, 20250.080.080.080.080.08--
Sep 23, 20250.080.080.080.080.08--
Sep 22, 20250.080.080.080.080.08--
Sep 19, 20250.080.080.080.080.08-700,000
Sep 18, 20250.080.080.080.080.08-1.27%160,000
Sep 17, 20250.080.080.080.080.0812.86%100,000
Sep 16, 20250.070.070.070.070.07--
Sep 15, 20250.070.070.070.070.07--
Sep 12, 20250.070.070.070.070.07-1.41%880,000
Sep 11, 20250.070.070.070.070.07--
Sep 10, 20250.070.070.070.070.072.90%410,000
Sep 9, 20250.070.070.070.070.07-200,000
Sep 8, 20250.070.070.070.070.07-10,000
Sep 5, 20250.070.070.070.070.07-200,000
Sep 4, 20250.070.070.070.070.07--
Sep 3, 20250.070.070.070.070.07-8.00%10,000
Sep 2, 20250.080.080.080.080.08--
Sep 1, 20250.080.080.080.080.08-310,000
Aug 29, 20250.070.080.070.080.0810.29%90,000
Aug 28, 20250.070.070.070.070.07--
Aug 27, 20250.070.070.070.070.07--
Aug 26, 20250.070.070.070.070.07--
Aug 22, 20250.070.070.070.070.07--
Aug 20, 20250.070.070.070.070.07-1.45%70,000
Aug 19, 20250.080.080.070.070.072.99%70,000
Aug 18, 20250.070.070.070.070.07--
Aug 15, 20250.070.070.070.070.07-10,000
Aug 14, 20250.070.070.070.070.07--
Aug 13, 20250.070.070.070.070.07-20,000
Aug 12, 20250.070.070.070.070.07-4.29%10,000
Aug 11, 20250.070.070.070.070.07--
Aug 8, 20250.070.070.070.070.07--
Aug 7, 20250.070.070.070.070.07--
Aug 6, 20250.070.070.070.070.07--
Aug 5, 20250.070.070.070.070.074.48%110,000
Aug 4, 20250.070.070.070.070.07-1.47%1,000,000
Aug 1, 20250.070.070.070.070.07--
Jul 31, 20250.070.070.070.070.07-1.45%510,000
Jul 30, 20250.070.070.070.070.07--
Jul 29, 20250.070.070.070.070.07-10,000
Jul 28, 20250.070.070.070.070.07-5.48%100,000
Jul 25, 20250.070.070.070.070.07--
Jul 24, 20250.070.070.070.070.07-5.19%230,000
Jul 23, 20250.080.080.080.080.08--
Jul 22, 20250.080.080.080.080.08-10,000
Jul 21, 20250.080.080.080.080.081.32%80,000
Jul 18, 20250.070.080.070.080.08-10.59%660,000
Jul 17, 20250.090.090.090.090.09--
Jul 16, 20250.090.090.090.090.09-1.16%650,000