Skip to main content
Zeus Holdings, Inc. (PSE:ZHI)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.0600
-0.0010 (-1.64%)
At close: Mar 6, 2026

Zeus Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.060.060.060.06-1.64%300,000
Mar 5, 20260.060.060.060.060.06-220,000
Mar 4, 20260.060.060.060.060.06-6.15%40,000
Mar 3, 20260.070.070.070.070.07--
Mar 2, 20260.070.070.070.070.07--
Feb 27, 20260.070.070.070.070.07-1,100,000
Feb 26, 20260.070.070.070.070.07-4.41%180,000
Feb 25, 20260.070.070.070.070.071.49%190,000
Feb 24, 20260.070.070.070.070.07--
Feb 23, 20260.070.070.070.070.07-100,000
Feb 20, 20260.070.070.070.070.07-1.47%40,000
Feb 19, 20260.060.070.060.070.073.03%1,230,000
Feb 18, 20260.060.070.060.070.074.76%70,000
Feb 16, 20260.060.060.060.060.06--
Feb 13, 20260.070.070.060.060.06-8.70%440,000
Feb 12, 20260.070.070.070.070.072.99%230,000
Feb 11, 20260.070.070.070.070.07--
Feb 10, 20260.070.070.070.070.073.08%280,000
Feb 9, 20260.070.070.070.070.07-10,000
Feb 6, 20260.070.070.070.070.07--
Feb 5, 20260.070.070.070.070.07--
Feb 4, 20260.070.070.070.070.07-20,000
Feb 3, 20260.070.070.070.070.071.56%130,000
Feb 2, 20260.060.060.060.060.06-150,000
Jan 30, 20260.060.060.060.060.06--
Jan 29, 20260.060.060.060.060.06--
Jan 28, 20260.060.060.060.060.06-20,000
Jan 27, 20260.070.070.060.060.06-5.88%500,000
Jan 26, 20260.070.070.070.070.07-10,000
Jan 23, 20260.080.080.070.070.07-8.11%2,070,000
Jan 22, 20260.070.070.070.070.07-1.33%20,000
Jan 21, 20260.080.080.080.080.08--
Jan 20, 20260.080.080.080.080.08--
Jan 19, 20260.080.080.080.080.08--
Jan 16, 20260.080.080.080.080.08-1.32%20,000
Jan 15, 20260.070.080.070.080.0813.43%40,000
Jan 14, 20260.070.070.070.070.07-1.47%30,000
Jan 13, 20260.070.070.070.070.07--
Jan 12, 20260.070.070.070.070.07-8.11%60,000
Jan 9, 20260.070.070.070.070.072.78%630,000
Jan 8, 20260.070.070.070.070.077.46%130,000
Jan 7, 20260.070.070.070.070.07-200,000
Jan 6, 20260.070.070.070.070.07--
Jan 5, 20260.070.070.070.070.07-10,000
Jan 2, 20260.070.070.070.070.07-10,000
Dec 29, 20250.070.070.070.070.07-170,000
Dec 26, 20250.070.070.070.070.07-10.67%20,000
Dec 23, 20250.080.080.080.080.08-1.32%50,000
Dec 22, 20250.070.080.070.080.0820.63%2,360,000
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.060.060.060.060.06--
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.060.060.060.060.06--
Dec 15, 20250.060.060.060.060.06--
Dec 12, 20250.060.060.060.060.06--
Dec 11, 20250.060.060.060.060.06--
Dec 10, 20250.060.060.060.060.06--
Dec 9, 20250.060.060.060.060.06-80,000
Dec 5, 20250.060.060.060.060.06--
Dec 4, 20250.060.060.060.060.06--
Dec 3, 20250.060.060.060.060.06--
Dec 2, 20250.060.060.060.060.06--
Dec 1, 20250.060.060.060.060.06-400,000
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.06-4.55%20,000
Nov 26, 20250.070.070.070.070.07-70,000
Nov 25, 20250.070.070.070.070.07-10,000
Nov 24, 20250.070.070.070.070.07-10,000
Nov 21, 20250.070.070.070.070.07-10,000
Nov 20, 20250.070.070.070.070.07-40,000
Nov 19, 20250.070.070.070.070.07--
Nov 18, 20250.070.070.070.070.07--
Nov 17, 20250.070.070.070.070.07-10,000
Nov 14, 20250.070.070.070.070.07--
Nov 13, 20250.070.070.070.070.07--
Nov 12, 20250.070.070.070.070.07-10,000
Nov 11, 20250.070.070.070.070.07--
Nov 10, 20250.070.070.070.070.07--
Nov 7, 20250.070.070.070.070.07-5.71%860,000
Nov 6, 20250.070.070.070.070.07--
Nov 5, 20250.080.080.070.070.07-7.89%150,000
Nov 4, 20250.070.080.070.080.088.57%60,000
Nov 3, 20250.070.070.070.070.07-50,000
Oct 30, 20250.070.070.070.070.07-9.09%60,000
Oct 29, 20250.080.080.080.080.08-50,000
Oct 28, 20250.080.080.080.080.08-210,000
Oct 27, 20250.080.080.080.080.0810.00%80,000
Oct 24, 20250.070.070.070.070.07--
Oct 23, 20250.080.080.070.070.072.94%1,630,000
Oct 22, 20250.090.090.070.070.07-20.00%1,710,000
Oct 21, 20250.090.090.080.090.092.41%60,000
Oct 20, 20250.080.080.080.080.08-20,000
Oct 17, 20250.080.080.080.080.08--
Oct 16, 20250.080.080.080.080.083.75%30,000
Oct 15, 20250.080.080.080.080.085.26%3,690,000
Oct 14, 20250.080.080.070.080.081.33%230,000
Oct 13, 20250.070.080.070.080.0815.38%1,690,000
Oct 10, 20250.070.070.070.070.07-200,000
Oct 9, 20250.070.070.070.070.07-4.41%160,000
Oct 8, 20250.070.070.070.070.07--