Skip to main content
Agha Steel Industries Limited (PSX:AGHA)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
6.03
-0.61 (-9.19%)
At close: Mar 9, 2026

Agha Steel Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266.906.906.506.646.64-4.46%3,025,689
Mar 5, 20266.707.106.656.956.954.98%4,754,172
Mar 4, 20266.576.956.336.626.620.91%3,114,441
Mar 3, 20266.076.636.066.566.568.25%3,326,904
Mar 2, 20266.156.446.026.066.06-13.68%7,457,643
Feb 27, 20267.207.206.957.027.02-3.57%3,402,869
Feb 26, 20267.197.386.927.287.283.85%4,579,482
Feb 25, 20267.377.436.987.017.01-3.18%5,200,648
Feb 24, 20267.257.486.957.247.24-3,780,611
Feb 23, 20267.807.857.147.247.24-5.73%3,777,596
Feb 20, 20267.817.897.317.687.68-1.41%3,391,770
Feb 19, 20268.248.257.657.797.79-4.65%2,857,592
Feb 18, 20268.148.258.048.178.171.87%2,938,817
Feb 17, 20268.128.207.908.028.02-1.11%4,202,058
Feb 16, 20268.498.508.098.118.11-4.02%6,648,642
Feb 13, 20268.578.578.308.458.450.36%8,310,628
Feb 12, 20268.708.848.358.428.42-3.88%5,859,783
Feb 11, 20268.999.058.718.768.76-1.57%4,999,699
Feb 10, 20269.019.358.858.908.90-0.89%24,874,190
Feb 9, 20268.809.328.808.988.983.94%46,978,060
Feb 6, 20268.508.898.458.648.642.25%23,896,400
Feb 4, 20268.318.548.318.458.451.32%9,160,842
Feb 3, 20268.258.418.208.348.341.09%2,482,211
Feb 2, 20268.208.358.208.258.250.73%2,509,086
Jan 30, 20268.268.478.118.198.19-0.36%6,702,987
Jan 29, 20268.508.508.208.228.22-2.84%4,231,083
Jan 28, 20268.558.618.388.468.460.36%6,698,447
Jan 27, 20268.518.588.408.438.43-1.29%2,447,603
Jan 26, 20268.738.798.518.548.54-1.84%3,661,581
Jan 23, 20268.808.858.668.708.70-0.80%1,752,787
Jan 22, 20268.728.928.728.778.770.57%7,787,276
Jan 21, 20268.868.988.708.728.72-1.80%5,327,273
Jan 20, 20269.009.068.868.888.88-1.22%5,333,039
Jan 19, 20269.039.158.938.998.990.11%4,745,524
Jan 16, 20269.159.238.928.988.98-0.66%13,773,960
Jan 15, 20268.999.118.729.049.041.46%9,153,151
Jan 14, 20269.119.188.758.918.91-2.20%14,086,180
Jan 13, 20269.239.299.049.119.11-0.44%7,946,039
Jan 12, 20269.059.388.929.159.150.55%17,995,620
Jan 9, 20269.449.449.049.109.10-3.60%23,800,140
Jan 8, 20268.699.618.659.449.449.64%131,879,800
Jan 7, 20268.708.728.568.618.610.12%7,356,580
Jan 6, 20268.358.758.348.608.603.12%22,162,400
Jan 5, 20268.508.588.018.348.34-1.88%2,753,062
Jan 2, 20268.658.698.478.508.50-1.85%6,045,285
Jan 1, 20268.678.768.408.668.661.41%7,576,819
Dec 31, 20258.168.788.158.548.544.66%31,387,400
Dec 30, 20258.158.228.118.168.160.62%1,432,411
Dec 29, 20258.138.268.088.118.11-0.61%2,187,351
Dec 26, 20258.258.408.128.168.16-1.09%3,426,750
Dec 24, 20258.358.478.238.258.25-1.08%1,298,280
Dec 23, 20258.438.558.308.348.34-1.07%748,627
Dec 22, 20258.348.608.258.438.430.48%3,585,687
Dec 19, 20258.608.648.328.398.39-2.33%2,163,389
Dec 18, 20258.658.928.548.598.59-1.04%9,226,269
Dec 17, 20258.508.898.508.688.68-0.12%5,300,745
Dec 16, 20258.518.758.518.698.693.33%8,998,465
Dec 15, 20258.278.458.268.418.411.57%1,220,422
Dec 12, 20258.468.468.258.288.28-0.48%1,304,887
Dec 11, 20258.508.558.208.328.32-1.77%3,581,113
Dec 10, 20258.358.658.298.478.472.54%9,168,467
Dec 9, 20258.248.438.018.268.261.47%4,855,339
Dec 8, 20258.058.308.058.148.141.24%2,530,261
Dec 5, 20258.168.288.008.048.04-1.23%2,415,793
Dec 4, 20258.288.288.108.148.14-0.37%1,087,117
Dec 3, 20258.258.358.158.178.17-0.97%469,026
Dec 2, 20258.268.538.108.258.25-0.60%4,612,697
Dec 1, 20258.038.348.028.308.303.11%4,033,933
Nov 28, 20258.168.198.018.058.05-0.37%1,652,628
Nov 27, 20258.078.107.968.088.081.76%2,199,387
Nov 26, 20258.368.567.867.947.94-6.15%11,046,630
Nov 25, 20258.448.608.308.468.460.71%2,368,763
Nov 24, 20258.408.628.298.408.40-0.83%908,725
Nov 21, 20258.738.758.388.478.47-1.63%1,777,568
Nov 20, 20258.708.808.468.618.61-1.37%2,408,102
Nov 19, 20258.859.038.688.738.73-0.23%11,007,340
Nov 18, 20258.219.378.218.758.754.54%41,683,320
Nov 17, 20258.348.488.108.378.372.70%1,883,147
Nov 14, 20258.288.287.998.158.150.49%1,924,198
Nov 13, 20258.288.288.018.118.11-0.37%2,450,628
Nov 12, 20258.228.358.058.148.14-0.97%827,076
Nov 11, 20258.608.668.108.228.22-4.53%1,396,087
Nov 10, 20258.158.798.108.618.616.30%5,814,365
Nov 7, 20258.208.258.068.108.10-0.37%903,649
Nov 6, 20258.158.238.118.138.130.99%869,044
Nov 5, 20258.058.198.008.058.05-1.11%670,526
Nov 4, 20258.108.278.028.148.14-0.12%669,193
Nov 3, 20257.998.327.948.158.152.13%1,600,116
Oct 31, 20258.008.247.927.987.980.88%2,551,289
Oct 30, 20258.108.157.857.917.91-1.37%2,305,476
Oct 29, 20258.118.248.008.028.02-2.67%2,361,146
Oct 28, 20258.568.598.178.248.24-2.83%1,587,125
Oct 27, 20258.658.658.458.488.48-1.40%1,892,022
Oct 24, 20258.888.888.568.608.60-1.83%3,119,014
Oct 23, 20258.989.058.708.768.76-2.01%6,119,052
Oct 22, 20258.849.108.758.948.940.34%8,680,415
Oct 21, 20259.219.218.888.918.91-2.09%3,522,958
Oct 20, 20259.219.329.069.109.10-1.09%962,398
Oct 17, 20259.119.399.109.209.201.21%1,627,502
Oct 16, 20259.079.339.029.099.09-0.44%2,298,188