Agriauto Industries Limited (PSX:AGIL)
Pakistan
· Delayed Price · Currency is PKR 140.20
+0.20 (0.14%)
At close: Dec 5, 2025
Agriauto Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 140.00 | 143.00 | 140.00 | 140.20 | 140.20 | 0.14% | 6,885 |
| Dec 4, 2025 | 142.03 | 143.49 | 138.51 | 140.00 | 140.00 | -2.10% | 5,766 |
| Dec 3, 2025 | 143.70 | 145.80 | 143.00 | 143.00 | 143.00 | - | 7,102 |
| Dec 2, 2025 | 143.03 | 143.03 | 143.00 | 143.00 | 143.00 | - | 216 |
| Dec 1, 2025 | 143.33 | 144.90 | 142.55 | 143.00 | 143.00 | -0.22% | 5,949 |
| Nov 28, 2025 | 143.00 | 143.50 | 142.90 | 143.31 | 143.31 | 0.92% | 1,721 |
| Nov 27, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.41% | 3,100 |
| Nov 26, 2025 | 143.00 | 143.00 | 142.59 | 142.59 | 142.59 | - | 2,860 |
| Nov 25, 2025 | 142.00 | 142.70 | 142.00 | 142.59 | 142.59 | 0.42% | 1,240 |
| Nov 24, 2025 | 141.99 | 142.01 | 141.99 | 142.00 | 142.00 | -0.70% | 30,848 |
| Nov 21, 2025 | 142.25 | 143.80 | 141.99 | 143.00 | 143.00 | - | 8 |
| Nov 20, 2025 | 143.00 | 143.00 | 142.00 | 143.00 | 143.00 | 0.70% | 1,611 |
| Nov 19, 2025 | 142.00 | 146.00 | 141.01 | 142.00 | 142.00 | -0.79% | 8,052 |
| Nov 18, 2025 | 145.20 | 145.50 | 137.52 | 143.13 | 143.13 | -1.63% | 13,350 |
| Nov 17, 2025 | 144.00 | 147.00 | 143.90 | 145.50 | 145.50 | 1.11% | 31,218 |
| Nov 14, 2025 | 143.94 | 144.49 | 143.10 | 143.90 | 143.90 | -0.03% | 1,196 |
| Nov 13, 2025 | 142.00 | 143.95 | 142.00 | 143.94 | 143.94 | 2.23% | 22,909 |
| Nov 12, 2025 | 140.25 | 141.00 | 140.25 | 140.80 | 140.80 | 0.53% | 2,298 |
| Nov 11, 2025 | 141.00 | 145.01 | 138.00 | 140.06 | 140.06 | 0.38% | 29,567 |
| Nov 10, 2025 | 141.00 | 141.41 | 139.50 | 139.53 | 139.53 | 1.11% | 6,160 |
| Nov 7, 2025 | 140.40 | 142.00 | 138.00 | 138.00 | 138.00 | -2.02% | 3,239 |
| Nov 6, 2025 | 141.99 | 141.99 | 141.99 | 140.85 | 140.85 | - | 1 |
| Nov 5, 2025 | 144.00 | 144.00 | 140.76 | 140.85 | 140.85 | -1.30% | 2,929 |
| Nov 4, 2025 | 143.00 | 144.95 | 141.15 | 142.70 | 142.70 | -1.64% | 3,284 |
| Nov 3, 2025 | 146.00 | 147.00 | 141.02 | 145.08 | 145.08 | -1.58% | 16,933 |
| Oct 31, 2025 | 142.50 | 150.00 | 141.51 | 147.41 | 147.41 | 4.29% | 78,368 |
| Oct 30, 2025 | 140.01 | 144.00 | 140.01 | 141.35 | 141.35 | -2.03% | 3,541 |
| Oct 29, 2025 | 146.00 | 146.00 | 138.00 | 144.28 | 144.28 | -1.22% | 30,890 |
| Oct 28, 2025 | 139.70 | 148.00 | 127.56 | 146.06 | 146.06 | 5.08% | 72,273 |
| Oct 27, 2025 | 138.00 | 140.70 | 132.00 | 139.00 | 139.00 | - | 1,463 |
| Oct 24, 2025 | 139.00 | 141.97 | 138.01 | 139.00 | 139.00 | -0.65% | 2,415 |
| Oct 23, 2025 | 141.20 | 142.00 | 132.10 | 139.91 | 139.91 | -1.47% | 3,498 |
| Oct 22, 2025 | 142.00 | 143.40 | 140.20 | 142.00 | 142.00 | -0.69% | 6,564 |
| Oct 21, 2025 | 140.39 | 143.00 | 140.00 | 142.99 | 142.99 | 1.85% | 19,694 |
| Oct 20, 2025 | 138.00 | 140.50 | 138.00 | 140.39 | 140.39 | 3.61% | 16,826 |
| Oct 17, 2025 | 134.90 | 137.00 | 134.90 | 135.50 | 135.50 | 0.42% | 1,384 |
| Oct 16, 2025 | 137.00 | 138.00 | 125.60 | 134.93 | 134.93 | -1.74% | 7,734 |
| Oct 15, 2025 | 138.23 | 140.70 | 135.00 | 137.32 | 137.32 | -1.20% | 3,311 |
| Oct 14, 2025 | 135.80 | 140.00 | 135.00 | 138.99 | 138.99 | 3.53% | 7,368 |
| Oct 13, 2025 | 139.00 | 142.50 | 132.00 | 134.25 | 134.25 | 0.97% | 11,303 |
| Oct 10, 2025 | 143.70 | 144.43 | 127.25 | 132.96 | 132.96 | -6.68% | 14,285 |
| Oct 9, 2025 | 142.90 | 145.90 | 140.00 | 142.48 | 140.73 | 0.07% | 11,128 |
| Oct 8, 2025 | 143.70 | 143.70 | 139.20 | 142.38 | 140.63 | -0.29% | 1,888 |
| Oct 7, 2025 | 142.80 | 144.00 | 140.20 | 142.80 | 141.05 | 1.39% | 11,099 |
| Oct 6, 2025 | 142.20 | 143.00 | 140.55 | 140.84 | 139.11 | -1.32% | 58,036 |
| Oct 3, 2025 | 144.00 | 144.90 | 140.26 | 142.73 | 140.98 | -0.21% | 9,982 |
| Oct 2, 2025 | 144.70 | 144.70 | 143.00 | 143.03 | 141.27 | -0.69% | 15,610 |
| Oct 1, 2025 | 143.20 | 145.74 | 141.51 | 144.03 | 142.26 | -0.93% | 60,473 |
| Sep 30, 2025 | 144.90 | 146.00 | 143.10 | 145.38 | 143.59 | 1.27% | 15,027 |
| Sep 29, 2025 | 142.60 | 146.47 | 142.05 | 143.55 | 141.79 | 0.76% | 45,362 |
| Sep 26, 2025 | 143.50 | 146.80 | 140.52 | 142.47 | 140.72 | -0.97% | 51,402 |
| Sep 25, 2025 | 144.70 | 145.50 | 143.00 | 143.87 | 142.10 | 0.08% | 32,153 |
| Sep 24, 2025 | 143.00 | 147.00 | 141.04 | 143.76 | 141.99 | -0.31% | 17,057 |
| Sep 23, 2025 | 146.00 | 147.00 | 143.06 | 144.20 | 142.43 | -0.01% | 31,443 |
| Sep 22, 2025 | 145.39 | 147.00 | 142.31 | 144.22 | 142.45 | -0.80% | 14,843 |
| Sep 19, 2025 | 144.00 | 147.00 | 140.00 | 145.39 | 143.60 | 0.97% | 30,229 |
| Sep 18, 2025 | 144.25 | 144.25 | 141.03 | 144.00 | 142.23 | 1.06% | 21,319 |
| Sep 17, 2025 | 144.70 | 144.70 | 140.00 | 142.49 | 140.74 | - | 13,247 |
| Sep 16, 2025 | 144.67 | 144.67 | 141.04 | 142.49 | 140.74 | 0.13% | 4,837 |
| Sep 15, 2025 | 143.98 | 143.98 | 141.13 | 142.31 | 140.56 | -0.35% | 11,865 |
| Sep 12, 2025 | 142.80 | 145.00 | 140.31 | 142.81 | 141.06 | 0.05% | 12,538 |
| Sep 11, 2025 | 143.00 | 144.70 | 141.00 | 142.74 | 140.99 | -0.36% | 63,730 |
| Sep 10, 2025 | 143.35 | 145.00 | 140.50 | 143.25 | 141.49 | 0.87% | 51,418 |
| Sep 9, 2025 | 143.80 | 144.94 | 140.31 | 142.02 | 140.28 | 0.01% | 29,264 |
| Sep 8, 2025 | 145.00 | 145.00 | 142.00 | 142.00 | 140.26 | -1.89% | 19,596 |
| Sep 5, 2025 | 140.53 | 145.37 | 139.60 | 144.73 | 142.95 | 1.90% | 29,399 |
| Sep 4, 2025 | 141.00 | 142.80 | 140.00 | 142.03 | 140.29 | -0.38% | 27,654 |
| Sep 3, 2025 | 142.99 | 142.99 | 140.98 | 142.57 | 140.82 | 2.67% | 25,681 |
| Sep 2, 2025 | 140.99 | 140.99 | 138.20 | 138.86 | 137.15 | -1.02% | 63,877 |
| Sep 1, 2025 | 144.22 | 144.22 | 140.02 | 140.29 | 138.57 | -2.73% | 37,137 |
| Aug 29, 2025 | 144.89 | 146.00 | 140.00 | 144.22 | 142.45 | 0.66% | 77,240 |
| Aug 28, 2025 | 141.00 | 147.49 | 137.00 | 143.28 | 141.52 | 2.39% | 117,951 |
| Aug 27, 2025 | 140.97 | 141.00 | 139.00 | 139.93 | 138.21 | -0.02% | 38,707 |
| Aug 26, 2025 | 140.20 | 141.98 | 138.32 | 139.96 | 138.24 | -0.14% | 35,198 |
| Aug 25, 2025 | 139.70 | 140.70 | 137.00 | 140.15 | 138.43 | 0.89% | 35,322 |
| Aug 22, 2025 | 141.85 | 143.49 | 138.00 | 138.91 | 137.20 | -1.89% | 56,559 |
| Aug 21, 2025 | 144.00 | 145.80 | 138.51 | 141.59 | 139.85 | -0.99% | 78,233 |
| Aug 20, 2025 | 144.90 | 145.99 | 137.01 | 143.00 | 141.24 | -0.87% | 51,631 |
| Aug 19, 2025 | 145.99 | 145.99 | 142.00 | 144.26 | 142.49 | 0.22% | 42,906 |
| Aug 18, 2025 | 144.90 | 146.00 | 140.27 | 143.95 | 142.18 | 0.64% | 27,399 |
| Aug 15, 2025 | 144.90 | 147.00 | 142.11 | 143.04 | 141.28 | 0.03% | 8,737 |
| Aug 13, 2025 | 143.00 | 147.49 | 141.67 | 143.00 | 141.24 | -0.59% | 55,443 |
| Aug 12, 2025 | 147.88 | 147.88 | 143.00 | 143.85 | 142.08 | -1.30% | 25,223 |
| Aug 11, 2025 | 151.00 | 151.00 | 141.26 | 145.74 | 143.95 | -2.51% | 62,364 |
| Aug 8, 2025 | 150.00 | 156.00 | 149.00 | 149.49 | 147.65 | -0.45% | 102,283 |
| Aug 7, 2025 | 150.01 | 151.00 | 146.10 | 150.16 | 148.32 | 0.51% | 74,828 |
| Aug 6, 2025 | 145.00 | 151.30 | 145.00 | 149.40 | 147.57 | 1.90% | 141,512 |
| Aug 5, 2025 | 146.00 | 147.98 | 143.07 | 146.62 | 144.82 | 1.06% | 31,120 |
| Aug 4, 2025 | 146.00 | 148.45 | 143.00 | 145.08 | 143.30 | -0.58% | 46,371 |
| Aug 1, 2025 | 149.90 | 151.79 | 145.60 | 145.93 | 144.14 | -1.86% | 83,580 |
| Jul 31, 2025 | 149.90 | 152.00 | 148.08 | 148.70 | 146.87 | 0.36% | 66,763 |
| Jul 30, 2025 | 145.00 | 150.00 | 141.90 | 148.16 | 146.34 | 1.47% | 128,112 |
| Jul 29, 2025 | 148.03 | 148.90 | 144.05 | 146.01 | 144.22 | -0.67% | 115,965 |
| Jul 28, 2025 | 146.00 | 149.00 | 141.60 | 146.99 | 145.18 | 0.89% | 61,109 |
| Jul 25, 2025 | 143.51 | 146.90 | 138.05 | 145.70 | 143.91 | 2.32% | 99,309 |
| Jul 24, 2025 | 141.50 | 144.00 | 141.20 | 142.39 | 140.64 | 0.68% | 142,858 |
| Jul 23, 2025 | 139.10 | 145.99 | 139.10 | 141.43 | 139.69 | 1.99% | 386,832 |
| Jul 22, 2025 | 137.00 | 140.00 | 134.03 | 138.67 | 136.97 | 0.20% | 94,830 |
| Jul 21, 2025 | 135.50 | 139.49 | 130.56 | 138.39 | 136.69 | 2.52% | 149,690 |
| Jul 18, 2025 | 134.20 | 136.95 | 133.01 | 134.99 | 133.33 | 0.56% | 46,673 |