Agriauto Industries Limited (PSX:AGIL)
Pakistan
· Delayed Price · Currency is PKR 141.38
-7.23 (-4.87%)
At close: Mar 6, 2026
Agriauto Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 148.25 | 150.00 | 135.11 | 141.38 | 141.38 | -4.87% | 56,997 |
| Mar 5, 2026 | 143.10 | 159.00 | 143.10 | 148.61 | 148.61 | 1.71% | 125,915 |
| Mar 4, 2026 | 153.00 | 153.00 | 136.24 | 146.11 | 146.11 | -3.48% | 23,421 |
| Mar 3, 2026 | 152.63 | 155.49 | 138.74 | 151.38 | 151.38 | -1.80% | 44,724 |
| Mar 2, 2026 | 158.06 | 169.49 | 152.63 | 154.16 | 154.16 | -9.10% | 129,064 |
| Feb 27, 2026 | 169.05 | 173.00 | 167.00 | 169.59 | 169.59 | 0.36% | 12,799 |
| Feb 26, 2026 | 170.00 | 175.00 | 165.00 | 168.98 | 168.98 | 0.76% | 25,488 |
| Feb 25, 2026 | 167.44 | 172.13 | 164.07 | 167.70 | 167.70 | 2.01% | 25,367 |
| Feb 24, 2026 | 165.56 | 169.00 | 160.00 | 164.40 | 164.40 | -0.24% | 29,176 |
| Feb 23, 2026 | 171.70 | 172.34 | 162.66 | 164.80 | 164.80 | -2.43% | 18,054 |
| Feb 20, 2026 | 169.11 | 170.00 | 161.25 | 168.91 | 168.91 | -0.04% | 26,457 |
| Feb 19, 2026 | 178.98 | 179.28 | 166.70 | 168.97 | 168.97 | -4.93% | 57,389 |
| Feb 18, 2026 | 193.00 | 198.00 | 175.66 | 177.74 | 177.74 | -2.81% | 219,922 |
| Feb 17, 2026 | 167.00 | 182.88 | 160.00 | 182.88 | 182.88 | 10.00% | 208,056 |
| Feb 16, 2026 | 168.01 | 169.40 | 151.56 | 166.25 | 166.25 | -1.18% | 18,709 |
| Feb 13, 2026 | 165.01 | 174.94 | 163.00 | 168.24 | 168.24 | 1.83% | 30,189 |
| Feb 12, 2026 | 165.33 | 169.00 | 161.00 | 165.22 | 165.22 | -0.03% | 19,749 |
| Feb 11, 2026 | 166.00 | 168.00 | 164.90 | 165.27 | 165.27 | -0.30% | 35,384 |
| Feb 10, 2026 | 171.00 | 171.00 | 164.54 | 165.77 | 165.77 | -1.03% | 62,760 |
| Feb 9, 2026 | 168.26 | 171.00 | 161.12 | 167.49 | 167.49 | -0.46% | 35,630 |
| Feb 6, 2026 | 170.10 | 173.00 | 167.00 | 168.26 | 168.26 | -1.02% | 12,838 |
| Feb 4, 2026 | 171.00 | 171.00 | 166.50 | 170.00 | 170.00 | -0.04% | 27,939 |
| Feb 3, 2026 | 170.00 | 174.00 | 170.00 | 170.06 | 170.06 | 0.39% | 27,633 |
| Feb 2, 2026 | 174.03 | 179.99 | 166.01 | 169.40 | 169.40 | -2.64% | 34,130 |
| Jan 30, 2026 | 177.00 | 180.00 | 171.30 | 174.00 | 174.00 | 0.54% | 12,905 |
| Jan 29, 2026 | 177.00 | 177.50 | 170.00 | 173.07 | 173.07 | -2.36% | 14,943 |
| Jan 28, 2026 | 179.00 | 182.03 | 177.00 | 177.25 | 177.25 | 0.12% | 5,208 |
| Jan 27, 2026 | 181.00 | 186.00 | 170.00 | 177.04 | 177.04 | -1.55% | 334,350 |
| Jan 26, 2026 | 186.00 | 190.90 | 179.03 | 179.82 | 179.82 | -3.22% | 145,269 |
| Jan 23, 2026 | 186.00 | 191.00 | 184.15 | 185.80 | 185.80 | 0.90% | 4,644 |
| Jan 22, 2026 | 188.97 | 194.00 | 184.00 | 184.15 | 184.15 | -1.48% | 17,770 |
| Jan 21, 2026 | 195.00 | 195.00 | 186.00 | 186.92 | 186.92 | -1.96% | 15,934 |
| Jan 20, 2026 | 192.00 | 196.00 | 188.01 | 190.65 | 190.65 | -0.08% | 19,813 |
| Jan 19, 2026 | 184.00 | 197.00 | 181.52 | 190.81 | 190.81 | 5.15% | 47,062 |
| Jan 16, 2026 | 174.70 | 182.00 | 174.10 | 181.47 | 181.47 | 3.95% | 13,734 |
| Jan 15, 2026 | 183.00 | 186.21 | 172.00 | 174.58 | 174.58 | -4.37% | 53,985 |
| Jan 14, 2026 | 184.99 | 185.00 | 180.00 | 182.56 | 182.56 | -0.09% | 13,659 |
| Jan 13, 2026 | 181.40 | 193.45 | 176.50 | 182.72 | 182.72 | 0.73% | 109,823 |
| Jan 12, 2026 | 180.01 | 196.86 | 180.00 | 181.40 | 181.40 | 1.36% | 242,958 |
| Jan 9, 2026 | 173.48 | 183.99 | 170.00 | 178.96 | 178.96 | 3.16% | 113,419 |
| Jan 8, 2026 | 173.49 | 175.40 | 171.51 | 173.48 | 173.48 | 0.34% | 52,891 |
| Jan 7, 2026 | 174.00 | 176.49 | 172.00 | 172.89 | 172.89 | 0.08% | 43,381 |
| Jan 6, 2026 | 174.99 | 174.99 | 170.20 | 172.75 | 172.75 | 0.21% | 34,336 |
| Jan 5, 2026 | 171.03 | 175.68 | 170.80 | 172.39 | 172.39 | 0.93% | 31,907 |
| Jan 2, 2026 | 170.00 | 174.38 | 165.00 | 170.80 | 170.80 | 0.65% | 68,094 |
| Jan 1, 2026 | 160.00 | 170.80 | 160.00 | 169.69 | 169.69 | 7.66% | 60,479 |
| Dec 31, 2025 | 158.00 | 158.50 | 157.50 | 157.62 | 157.62 | -0.56% | 6,142 |
| Dec 30, 2025 | 155.77 | 159.50 | 155.77 | 158.50 | 158.50 | 1.79% | 25,929 |
| Dec 29, 2025 | 156.03 | 159.50 | 155.00 | 155.71 | 155.71 | 0.11% | 6,778 |
| Dec 26, 2025 | 158.05 | 161.79 | 151.95 | 155.54 | 155.54 | -1.34% | 4,030 |
| Dec 24, 2025 | 157.03 | 161.95 | 157.00 | 157.65 | 157.65 | 0.66% | 11,888 |
| Dec 23, 2025 | 160.13 | 160.13 | 156.10 | 156.61 | 156.61 | -2.18% | 6,329 |
| Dec 22, 2025 | 164.53 | 164.53 | 158.53 | 160.10 | 160.10 | -2.65% | 6,012 |
| Dec 19, 2025 | 164.03 | 165.48 | 162.05 | 164.45 | 164.45 | 0.45% | 8,890 |
| Dec 18, 2025 | 157.03 | 168.99 | 156.00 | 163.72 | 163.72 | 4.35% | 46,416 |
| Dec 17, 2025 | 160.50 | 160.99 | 154.65 | 156.89 | 156.89 | -1.57% | 22,843 |
| Dec 16, 2025 | 174.81 | 179.00 | 158.00 | 159.39 | 159.39 | -5.58% | 389,208 |
| Dec 15, 2025 | 159.88 | 168.81 | 155.05 | 168.81 | 168.81 | 10.00% | 349,643 |
| Dec 12, 2025 | 141.00 | 154.36 | 141.00 | 153.46 | 153.46 | 9.36% | 516,292 |
| Dec 11, 2025 | 141.00 | 142.00 | 137.01 | 140.33 | 140.33 | 0.48% | 8,577 |
| Dec 10, 2025 | 142.95 | 142.95 | 138.02 | 139.66 | 139.66 | -2.30% | 3,592 |
| Dec 9, 2025 | 140.20 | 142.98 | 140.00 | 142.95 | 142.95 | 2.11% | 14,585 |
| Dec 8, 2025 | 142.00 | 142.98 | 139.98 | 140.00 | 140.00 | -0.14% | 2,441 |
| Dec 5, 2025 | 140.00 | 143.00 | 140.00 | 140.20 | 140.20 | 0.14% | 6,885 |
| Dec 4, 2025 | 142.03 | 143.49 | 138.51 | 140.00 | 140.00 | -2.10% | 5,766 |
| Dec 3, 2025 | 143.70 | 145.80 | 143.00 | 143.00 | 143.00 | - | 7,102 |
| Dec 2, 2025 | 143.03 | 143.03 | 143.00 | 143.00 | 143.00 | - | 216 |
| Dec 1, 2025 | 143.33 | 144.90 | 142.55 | 143.00 | 143.00 | -0.22% | 5,949 |
| Nov 28, 2025 | 143.00 | 143.50 | 142.90 | 143.31 | 143.31 | 0.92% | 1,721 |
| Nov 27, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.41% | 3,100 |
| Nov 26, 2025 | 143.00 | 143.00 | 142.59 | 142.59 | 142.59 | - | 2,860 |
| Nov 25, 2025 | 142.00 | 142.70 | 142.00 | 142.59 | 142.59 | 0.42% | 1,240 |
| Nov 24, 2025 | 141.99 | 142.01 | 141.99 | 142.00 | 142.00 | -0.70% | 30,848 |
| Nov 21, 2025 | 142.25 | 143.80 | 141.99 | 143.00 | 143.00 | - | 8 |
| Nov 20, 2025 | 143.00 | 143.00 | 142.00 | 143.00 | 143.00 | 0.70% | 1,611 |
| Nov 19, 2025 | 142.00 | 146.00 | 141.01 | 142.00 | 142.00 | -0.79% | 8,052 |
| Nov 18, 2025 | 145.20 | 145.50 | 137.52 | 143.13 | 143.13 | -1.63% | 13,350 |
| Nov 17, 2025 | 144.00 | 147.00 | 143.90 | 145.50 | 145.50 | 1.11% | 31,218 |
| Nov 14, 2025 | 143.94 | 144.49 | 143.10 | 143.90 | 143.90 | -0.03% | 1,196 |
| Nov 13, 2025 | 142.00 | 143.95 | 142.00 | 143.94 | 143.94 | 2.23% | 22,909 |
| Nov 12, 2025 | 140.25 | 141.00 | 140.25 | 140.80 | 140.80 | 0.53% | 2,298 |
| Nov 11, 2025 | 141.00 | 145.01 | 138.00 | 140.06 | 140.06 | 0.38% | 29,567 |
| Nov 10, 2025 | 141.00 | 141.41 | 139.50 | 139.53 | 139.53 | 1.11% | 6,160 |
| Nov 7, 2025 | 140.40 | 142.00 | 138.00 | 138.00 | 138.00 | -2.02% | 3,239 |
| Nov 6, 2025 | 141.99 | 141.99 | 141.99 | 140.85 | 140.85 | - | 1 |
| Nov 5, 2025 | 144.00 | 144.00 | 140.76 | 140.85 | 140.85 | -1.30% | 2,929 |
| Nov 4, 2025 | 143.00 | 144.95 | 141.15 | 142.70 | 142.70 | -1.64% | 3,284 |
| Nov 3, 2025 | 146.00 | 147.00 | 141.02 | 145.08 | 145.08 | -1.58% | 16,933 |
| Oct 31, 2025 | 142.50 | 150.00 | 141.51 | 147.41 | 147.41 | 4.29% | 78,368 |
| Oct 30, 2025 | 140.01 | 144.00 | 140.01 | 141.35 | 141.35 | -2.03% | 3,541 |
| Oct 29, 2025 | 146.00 | 146.00 | 138.00 | 144.28 | 144.28 | -1.22% | 30,890 |
| Oct 28, 2025 | 139.70 | 148.00 | 127.56 | 146.06 | 146.06 | 5.08% | 72,273 |
| Oct 27, 2025 | 138.00 | 140.70 | 132.00 | 139.00 | 139.00 | - | 1,463 |
| Oct 24, 2025 | 139.00 | 141.97 | 138.01 | 139.00 | 139.00 | -0.65% | 2,415 |
| Oct 23, 2025 | 141.20 | 142.00 | 132.10 | 139.91 | 139.91 | -1.47% | 3,498 |
| Oct 22, 2025 | 142.00 | 143.40 | 140.20 | 142.00 | 142.00 | -0.69% | 6,564 |
| Oct 21, 2025 | 140.39 | 143.00 | 140.00 | 142.99 | 142.99 | 1.85% | 19,694 |
| Oct 20, 2025 | 138.00 | 140.50 | 138.00 | 140.39 | 140.39 | 3.61% | 16,826 |
| Oct 17, 2025 | 134.90 | 137.00 | 134.90 | 135.50 | 135.50 | 0.42% | 1,384 |
| Oct 16, 2025 | 137.00 | 138.00 | 125.60 | 134.93 | 134.93 | -1.74% | 7,734 |