Skip to main content
Al Shaheer Corporation Limited (PSX:ASC)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
10.05
+0.15 (1.52%)
At close: Mar 4, 2026

Al Shaheer Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20269.2010.209.2010.0510.051.52%2,102,815
Mar 3, 20268.1710.038.179.909.909.63%396,693
Mar 2, 20269.109.469.039.039.03-9.97%215,675
Feb 27, 20269.9010.209.8510.0310.030.30%987,950
Feb 26, 20269.9010.159.9010.0010.001.01%407,407
Feb 25, 202610.2810.499.709.909.90-4.07%413,127
Feb 24, 20269.5010.509.3510.3210.328.63%686,554
Feb 23, 20269.539.759.259.509.50-0.73%341,128
Feb 20, 20269.759.979.429.579.57-2.64%98,851
Feb 19, 20269.8210.309.709.839.830.10%301,890
Feb 18, 20269.539.989.409.829.825.25%259,016
Feb 17, 20269.719.799.259.339.33-4.31%557,766
Feb 16, 202610.8010.809.719.759.75-9.64%1,858,394
Feb 13, 202611.1111.1110.7410.7910.79-1.91%2,040,973
Feb 12, 202611.3611.3610.9511.0011.00-2.40%1,325,817
Feb 11, 202611.3011.5011.1111.2711.27-0.44%290,730
Feb 10, 202611.4911.5511.3011.3211.32-0.44%1,228,029
Feb 9, 202611.7811.8411.3011.3711.37-2.74%3,342,969
Feb 6, 202612.0012.0011.6511.6911.69-1.76%3,990,482
Feb 4, 202612.2412.2611.7011.9011.90-0.83%4,715,160
Feb 3, 202612.5012.5011.9512.0012.00-3.92%1,073,552
Feb 2, 202612.5012.5712.0512.4912.490.40%257,566
Jan 30, 202612.2612.7812.1212.4412.44-0.96%1,856,915
Jan 29, 202612.4513.2012.3012.5612.562.11%2,140,554
Jan 28, 202612.5512.5512.0512.3012.30-0.32%3,231,354
Jan 27, 202612.5112.7012.2712.3412.34-2.30%282,849
Jan 26, 202612.9913.1012.6012.6312.63-1.86%644,019
Jan 23, 202612.8313.2012.7112.8712.871.66%1,739,059
Jan 22, 202612.1513.0012.1312.6612.663.60%2,329,730
Jan 21, 202612.2312.5912.1012.2212.22-0.08%231,487
Jan 20, 202612.5012.5512.0812.2312.23-1.45%435,336
Jan 19, 202612.5012.7412.4012.4112.410.08%185,801
Jan 16, 202612.3012.7412.0112.4012.40-0.08%391,924
Jan 15, 202612.9012.9912.0512.4112.41-2.59%610,058
Jan 14, 202612.6013.2012.6012.7412.74-1.62%1,165,292
Jan 13, 202613.2513.2512.8512.9512.95-1.52%581,620
Jan 12, 202612.8313.6612.6513.1513.152.49%4,125,732
Jan 9, 202612.2613.1411.9012.8312.836.47%4,153,063
Jan 8, 202612.2612.2611.8012.0512.050.67%953,122
Jan 7, 202612.2712.3911.9411.9711.97-0.25%423,770
Jan 6, 202612.3012.5011.9112.0012.00-1.80%1,690,281
Jan 5, 202612.6912.6912.1212.2212.22-0.81%466,308
Jan 2, 202612.7112.7112.2512.3212.32-1.44%525,844
Jan 1, 202612.7912.8012.4312.5012.50-0.40%619,023
Dec 31, 202512.9013.2012.4512.5512.55-1.80%1,456,961
Dec 30, 202511.7912.8711.7112.7812.789.23%4,725,753
Dec 29, 202511.9012.1011.5011.7011.70-10,850,090
Dec 26, 202512.1012.3111.6011.7011.70-2.90%1,076,138
Dec 24, 202512.6712.6712.0012.0512.05-3.21%666,026
Dec 23, 202513.5013.5012.4012.4512.45-5.11%805,229
Dec 22, 202513.5013.5013.0613.1213.12-1.43%138,901
Dec 19, 202513.9413.9413.2813.3113.31-1.48%539,096
Dec 18, 202514.0414.0413.4713.5113.51-2.45%556,251
Dec 17, 202513.7514.1513.3013.8513.850.73%239,437
Dec 16, 202514.0914.0913.7113.7513.75-0.79%157,168
Dec 15, 202513.9414.1613.6513.8613.861.17%382,542
Dec 12, 202513.5113.8513.5113.7013.700.51%222,164
Dec 11, 202514.0714.2013.5713.6313.63-2.43%310,637
Dec 10, 202513.5014.6013.3213.9713.975.28%1,381,295
Dec 9, 202513.6013.9713.0113.2713.27-3.14%445,226
Dec 8, 202513.7514.0513.5313.7013.70-0.80%125,288
Dec 5, 202513.9614.1013.8013.8113.810.07%93,145
Dec 4, 202514.0914.0913.7613.8013.80-1.15%41,315
Dec 3, 202513.9014.0013.8113.9613.960.58%194,386
Dec 2, 202514.0514.1313.8613.8813.88-0.86%359,229
Dec 1, 202514.0014.1113.9014.0014.00-283,073
Nov 28, 202513.8614.1913.8014.0014.001.01%974,457
Nov 27, 202514.0314.1013.6913.8613.86-1.77%164,372
Nov 26, 202514.3014.4013.8514.1114.11-1.67%300,952
Nov 25, 202514.7514.7514.3014.3514.35-1.58%107,158
Nov 24, 202514.6014.9914.5014.5814.58-1.35%101,395
Nov 21, 202514.9015.0014.6014.7814.78-0.81%131,240
Nov 20, 202515.0515.5614.8314.9014.90-0.67%339,973
Nov 19, 202515.0115.2514.9315.0015.000.13%172,536
Nov 18, 202514.9015.5014.9014.9814.980.13%493,369
Nov 17, 202515.2515.2514.7514.9614.96-2.09%385,390
Nov 14, 202515.0115.6015.0115.2815.280.53%849,358
Nov 13, 202514.9815.2614.5115.2015.203.12%1,032,455
Nov 12, 202515.0515.1514.6014.7414.74-1.60%335,160
Nov 11, 202515.4915.4914.7514.9814.98-2.60%473,656
Nov 10, 202515.7715.9015.2515.3815.38-1.09%330,866
Nov 7, 202515.3516.1015.2015.5515.551.30%1,420,069
Nov 6, 202515.5415.9015.2115.3515.35-1.35%532,169
Nov 5, 202515.4716.2015.4015.5615.562.64%1,343,846
Nov 4, 202515.3515.4514.5015.1615.16-0.46%504,770
Nov 3, 202515.5815.5815.0015.2315.230.07%696,579
Oct 31, 202515.6915.6915.1015.2215.221.13%319,544
Oct 30, 202515.2415.7815.0015.0515.050.27%392,804
Oct 29, 202515.5515.7015.0015.0115.01-3.78%374,007
Oct 28, 202516.0516.1515.5515.6015.60-3.35%1,250,578
Oct 27, 202515.5316.9015.1016.1416.142.61%981,536
Oct 24, 202515.7316.4015.5515.7315.73-2.48%930,607
Oct 23, 202517.9818.0015.8616.1316.13-8.46%3,435,985
Oct 22, 202515.9917.6215.6017.6217.629.99%3,691,638
Oct 21, 202516.8117.1915.9516.0216.02-4.70%1,414,706
Oct 20, 202517.6518.0016.7116.8116.81-3.06%1,995,145
Oct 17, 202518.2218.6017.1117.3417.341.52%6,587,422
Oct 16, 202515.7517.0815.4017.0817.089.98%3,845,799
Oct 15, 202515.0015.6514.7015.5315.536.01%24,386,430
Oct 14, 202514.1514.9914.0114.6514.655.24%720,627