Asim Textile Mills Limited (PSX:ASTM)
Pakistan
· Delayed Price · Currency is PKR 13.88
+0.79 (6.04%)
At close: Mar 5, 2026
Asim Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 13.01 | 13.99 | 13.01 | 13.88 | 13.88 | 6.04% | 13,300 |
| Mar 4, 2026 | 13.37 | 14.20 | 13.00 | 13.09 | 13.09 | -2.09% | 2,877 |
| Mar 3, 2026 | 13.90 | 13.94 | 13.10 | 13.37 | 13.37 | -4.77% | 944 |
| Mar 2, 2026 | 14.04 | 15.01 | 14.04 | 14.04 | 14.04 | -10.00% | 5,604 |
| Feb 27, 2026 | 14.91 | 15.60 | 14.56 | 15.60 | 15.60 | 1.30% | 1,036 |
| Feb 26, 2026 | 14.71 | 15.50 | 14.71 | 15.40 | 15.40 | 0.79% | 3,101 |
| Feb 25, 2026 | 16.14 | 16.79 | 15.07 | 15.28 | 15.28 | -4.44% | 3,206 |
| Feb 24, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | 1,061 |
| Feb 23, 2026 | 16.00 | 16.00 | 16.00 | 15.99 | 15.99 | - | 4 |
| Feb 20, 2026 | 16.00 | 16.75 | 14.16 | 15.99 | 15.99 | 1.65% | 60,730 |
| Feb 19, 2026 | 17.85 | 17.89 | 15.71 | 15.73 | 15.73 | -9.86% | 17,381 |
| Feb 18, 2026 | 17.44 | 17.85 | 16.20 | 17.45 | 17.45 | 2.11% | 27,712 |
| Feb 17, 2026 | 16.25 | 17.80 | 16.25 | 17.09 | 17.09 | -1.56% | 15,503 |
| Feb 16, 2026 | 18.06 | 19.45 | 17.35 | 17.36 | 17.36 | -7.66% | 74,290 |
| Feb 13, 2026 | 18.15 | 18.95 | 17.40 | 18.80 | 18.80 | 4.21% | 23,569 |
| Feb 12, 2026 | 18.70 | 19.40 | 17.80 | 18.04 | 18.04 | -6.04% | 39,607 |
| Feb 11, 2026 | 19.25 | 20.90 | 17.52 | 19.20 | 19.20 | -0.52% | 467,072 |
| Feb 10, 2026 | 19.90 | 20.98 | 18.50 | 19.30 | 19.30 | -5.21% | 43,459 |
| Feb 9, 2026 | 23.00 | 23.00 | 20.12 | 20.36 | 20.36 | -8.90% | 461,073 |
| Feb 6, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 9.99% | 17,525 |
| Feb 4, 2026 | 19.00 | 20.32 | 19.00 | 20.32 | 20.32 | 10.02% | 80,401 |
| Feb 3, 2026 | 19.50 | 19.70 | 19.50 | 18.47 | 18.47 | - | 52 |
| Feb 2, 2026 | 19.95 | 20.20 | 18.20 | 18.47 | 18.47 | -6.48% | 12,291 |
| Jan 30, 2026 | 18.79 | 20.00 | 18.79 | 19.75 | 19.75 | - | 181 |
| Jan 29, 2026 | 20.00 | 20.00 | 18.52 | 19.75 | 19.75 | 1.28% | 528 |
| Jan 28, 2026 | 18.84 | 19.70 | 18.84 | 19.50 | 19.50 | - | 399 |
| Jan 27, 2026 | 18.55 | 19.60 | 18.20 | 19.50 | 19.50 | - | 480 |
| Jan 26, 2026 | 20.00 | 20.00 | 18.72 | 19.50 | 19.50 | - | 262 |
| Jan 23, 2026 | 19.50 | 20.30 | 19.35 | 19.50 | 19.50 | -1.42% | 3,503 |
| Jan 22, 2026 | 20.60 | 20.60 | 19.50 | 19.78 | 19.78 | -2.37% | 1,823 |
| Jan 21, 2026 | 20.18 | 20.20 | 20.18 | 20.26 | 20.26 | - | 488 |
| Jan 20, 2026 | 19.03 | 20.50 | 19.02 | 20.26 | 20.26 | - | 251 |
| Jan 19, 2026 | 20.67 | 20.67 | 19.50 | 20.26 | 20.26 | - | 646 |
| Jan 16, 2026 | 19.50 | 20.43 | 18.02 | 20.26 | 20.26 | 8.05% | 6,232 |
| Jan 15, 2026 | 18.71 | 20.00 | 18.71 | 18.75 | 18.75 | -1.88% | 1,015 |
| Jan 14, 2026 | 20.00 | 20.39 | 19.00 | 19.11 | 19.11 | -0.26% | 2,219 |
| Jan 13, 2026 | 20.00 | 20.95 | 19.16 | 19.16 | 19.16 | -1.89% | 10,002 |
| Jan 12, 2026 | 19.97 | 19.97 | 19.97 | 19.53 | 19.53 | - | 6 |
| Jan 9, 2026 | 19.89 | 19.98 | 19.01 | 19.53 | 19.53 | - | 46 |
| Jan 8, 2026 | 19.16 | 20.50 | 19.16 | 19.53 | 19.53 | -4.36% | 5,015 |
| Jan 7, 2026 | 18.20 | 20.45 | 18.20 | 20.42 | 20.42 | 7.47% | 8,556 |
| Jan 6, 2026 | 19.49 | 19.49 | 18.80 | 19.00 | 19.00 | 1.77% | 643 |
| Jan 5, 2026 | 20.00 | 20.00 | 18.51 | 18.67 | 18.67 | -3.06% | 4,254 |
| Jan 2, 2026 | 20.50 | 20.50 | 19.10 | 19.26 | 19.26 | -2.92% | 7,222 |
| Jan 1, 2026 | 20.85 | 20.85 | 19.20 | 19.84 | 19.84 | -1.78% | 3,931 |
| Dec 31, 2025 | 19.00 | 20.45 | 18.31 | 20.20 | 20.20 | 6.32% | 16,704 |
| Dec 30, 2025 | 19.99 | 19.99 | 19.50 | 19.00 | 19.00 | - | 254 |
| Dec 29, 2025 | 18.16 | 20.79 | 17.60 | 19.00 | 19.00 | -1.25% | 12,704 |
| Dec 26, 2025 | 20.00 | 20.00 | 18.90 | 19.24 | 19.24 | -1.33% | 808 |
| Dec 24, 2025 | 20.49 | 20.49 | 20.22 | 19.50 | 19.50 | - | 6 |
| Dec 23, 2025 | 20.88 | 20.88 | 19.00 | 19.50 | 19.50 | -4.36% | 2,455 |
| Dec 22, 2025 | 20.85 | 20.85 | 19.26 | 20.39 | 20.39 | - | 8 |
| Dec 19, 2025 | 20.30 | 20.94 | 19.70 | 20.39 | 20.39 | 3.24% | 1,109 |
| Dec 18, 2025 | 20.19 | 20.20 | 19.42 | 19.75 | 19.75 | - | 220 |
| Dec 17, 2025 | 20.89 | 20.89 | 19.51 | 19.75 | 19.75 | -3.00% | 1,886 |
| Dec 16, 2025 | 20.79 | 20.79 | 19.81 | 20.36 | 20.36 | -2.12% | 2,197 |
| Dec 15, 2025 | 19.99 | 20.99 | 19.20 | 20.80 | 20.80 | 7.22% | 17,716 |
| Dec 12, 2025 | 19.20 | 20.49 | 19.10 | 19.40 | 19.40 | -0.56% | 1,564 |
| Dec 11, 2025 | 19.87 | 19.90 | 19.31 | 19.51 | 19.51 | 0.52% | 1,568 |
| Dec 10, 2025 | 20.00 | 20.50 | 19.20 | 19.41 | 19.41 | -1.27% | 2,196 |
| Dec 9, 2025 | 20.49 | 20.97 | 19.55 | 19.66 | 19.66 | -0.61% | 21,938 |
| Dec 8, 2025 | 20.40 | 20.50 | 19.06 | 19.78 | 19.78 | 1.75% | 1,009 |
| Dec 5, 2025 | 21.99 | 22.00 | 18.77 | 19.44 | 19.44 | -6.81% | 49,875 |
| Dec 4, 2025 | 20.89 | 21.00 | 20.50 | 20.86 | 20.86 | 6.81% | 1,214 |
| Dec 3, 2025 | 20.80 | 20.80 | 19.25 | 19.53 | 19.53 | -2.69% | 3,417 |
| Dec 2, 2025 | 19.50 | 20.49 | 19.50 | 20.07 | 20.07 | - | 29 |
| Dec 1, 2025 | 21.00 | 21.00 | 20.00 | 20.07 | 20.07 | 0.30% | 4,339 |
| Nov 28, 2025 | 19.75 | 21.59 | 19.75 | 20.01 | 20.01 | -1.19% | 7,720 |
| Nov 27, 2025 | 19.06 | 20.50 | 19.06 | 20.25 | 20.25 | 6.58% | 10,881 |
| Nov 26, 2025 | 19.00 | 19.99 | 18.60 | 19.00 | 19.00 | -2.26% | 2,195 |
| Nov 25, 2025 | 19.06 | 20.99 | 19.06 | 19.44 | 19.44 | -2.80% | 852 |
| Nov 24, 2025 | 20.89 | 20.89 | 19.31 | 20.00 | 20.00 | -2.06% | 527 |
| Nov 21, 2025 | 19.99 | 21.44 | 19.50 | 20.42 | 20.42 | -2.72% | 759 |
| Nov 20, 2025 | 21.49 | 21.88 | 20.91 | 20.99 | 20.99 | -1.69% | 3,139 |
| Nov 19, 2025 | 20.65 | 22.20 | 20.22 | 21.35 | 21.35 | 5.69% | 14,142 |
| Nov 18, 2025 | 21.00 | 21.95 | 20.20 | 20.20 | 20.20 | -0.05% | 9,860 |
| Nov 17, 2025 | 21.05 | 21.85 | 20.05 | 20.21 | 20.21 | -3.99% | 14,758 |
| Nov 14, 2025 | 23.98 | 23.99 | 20.30 | 21.05 | 21.05 | -5.98% | 61,500 |
| Nov 13, 2025 | 22.25 | 22.39 | 22.00 | 22.39 | 22.39 | 10.02% | 48,571 |
| Nov 12, 2025 | 18.70 | 20.35 | 18.70 | 20.35 | 20.35 | 10.00% | 50,814 |
| Nov 11, 2025 | 18.50 | 19.10 | 18.00 | 18.50 | 18.50 | 0.71% | 10,779 |
| Nov 10, 2025 | 18.75 | 19.50 | 18.02 | 18.37 | 18.37 | 0.60% | 8,920 |
| Nov 7, 2025 | 19.00 | 20.90 | 18.06 | 18.26 | 18.26 | -5.83% | 14,197 |
| Nov 6, 2025 | 18.09 | 19.99 | 18.09 | 19.39 | 19.39 | 3.69% | 4,621 |
| Nov 5, 2025 | 19.11 | 19.11 | 18.21 | 18.70 | 18.70 | -4.10% | 5,632 |
| Nov 4, 2025 | 20.40 | 20.40 | 19.06 | 19.50 | 19.50 | -2.94% | 2,837 |
| Nov 3, 2025 | 20.01 | 20.50 | 20.00 | 20.09 | 20.09 | 0.25% | 4,340 |
| Oct 31, 2025 | 20.49 | 21.00 | 19.41 | 20.04 | 20.04 | -0.60% | 13,506 |
| Oct 30, 2025 | 20.36 | 22.00 | 20.06 | 20.16 | 20.16 | -5.22% | 19,574 |
| Oct 29, 2025 | 21.31 | 21.31 | 21.00 | 21.27 | 21.27 | 0.14% | 705 |
| Oct 28, 2025 | 21.40 | 21.99 | 21.16 | 21.24 | 21.24 | -6.18% | 2,681 |
| Oct 27, 2025 | 20.36 | 22.65 | 20.36 | 22.64 | 22.64 | 6.19% | 540 |
| Oct 24, 2025 | 21.00 | 22.99 | 21.00 | 21.32 | 21.32 | -4.78% | 3,452 |
| Oct 23, 2025 | 22.90 | 23.50 | 21.45 | 22.39 | 22.39 | -1.97% | 3,525 |
| Oct 22, 2025 | 24.00 | 24.00 | 22.75 | 22.84 | 22.84 | -4.79% | 4,282 |
| Oct 21, 2025 | 24.09 | 24.09 | 22.75 | 23.99 | 23.99 | -0.04% | 413,459 |
| Oct 20, 2025 | 22.75 | 24.50 | 22.75 | 24.00 | 24.00 | 7.77% | 316,686 |
| Oct 17, 2025 | 24.50 | 24.50 | 21.31 | 22.27 | 22.27 | -5.84% | 27,040 |
| Oct 16, 2025 | 23.90 | 23.90 | 23.31 | 23.65 | 23.65 | 3.28% | 1,077 |
| Oct 15, 2025 | 22.25 | 22.90 | 21.36 | 22.90 | 22.90 | 2.92% | 1,848 |