Balochistan Glass Limited (PSX:BGL)
Pakistan
· Delayed Price · Currency is PKR 9.73
-0.25 (-2.51%)
At close: Mar 6, 2026
Balochistan Glass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 9.24 | 10.10 | 9.18 | 9.98 | 9.98 | 5.94% | 348,466 |
| Mar 4, 2026 | 9.34 | 9.48 | 9.25 | 9.42 | 9.42 | 0.86% | 79,671 |
| Mar 3, 2026 | 9.05 | 9.60 | 9.00 | 9.34 | 9.34 | 4.01% | 160,984 |
| Mar 2, 2026 | 8.98 | 9.50 | 8.98 | 8.98 | 8.98 | -10.02% | 342,359 |
| Feb 27, 2026 | 10.19 | 10.38 | 9.83 | 9.98 | 9.98 | -2.63% | 153,377 |
| Feb 26, 2026 | 10.21 | 10.29 | 9.80 | 10.25 | 10.25 | -0.49% | 164,786 |
| Feb 25, 2026 | 10.40 | 10.75 | 10.30 | 10.30 | 10.30 | -2.28% | 55,100 |
| Feb 24, 2026 | 10.64 | 10.69 | 9.80 | 10.54 | 10.54 | 1.64% | 392,263 |
| Feb 23, 2026 | 11.02 | 11.22 | 10.20 | 10.37 | 10.37 | -7.99% | 274,447 |
| Feb 20, 2026 | 11.95 | 11.98 | 10.77 | 11.27 | 11.27 | -4.33% | 290,942 |
| Feb 19, 2026 | 12.51 | 12.70 | 11.70 | 11.78 | 11.78 | -5.46% | 129,456 |
| Feb 18, 2026 | 12.24 | 12.54 | 12.01 | 12.46 | 12.46 | 3.83% | 161,696 |
| Feb 17, 2026 | 12.71 | 12.71 | 11.50 | 12.00 | 12.00 | -3.69% | 142,022 |
| Feb 16, 2026 | 13.37 | 13.37 | 12.28 | 12.46 | 12.46 | -5.61% | 217,303 |
| Feb 13, 2026 | 13.44 | 13.44 | 13.00 | 13.20 | 13.20 | -0.23% | 94,631 |
| Feb 12, 2026 | 13.79 | 13.79 | 13.06 | 13.23 | 13.23 | -3.99% | 270,913 |
| Feb 11, 2026 | 13.86 | 13.99 | 13.69 | 13.78 | 13.78 | 1.32% | 180,342 |
| Feb 10, 2026 | 14.00 | 14.15 | 13.50 | 13.60 | 13.60 | -2.37% | 310,693 |
| Feb 9, 2026 | 14.63 | 14.63 | 13.72 | 13.93 | 13.93 | -2.59% | 607,532 |
| Feb 6, 2026 | 14.79 | 14.79 | 14.25 | 14.30 | 14.30 | -2.39% | 558,633 |
| Feb 4, 2026 | 14.60 | 14.74 | 14.60 | 14.65 | 14.65 | - | 137,395 |
| Feb 3, 2026 | 14.88 | 14.94 | 14.60 | 14.65 | 14.65 | -1.55% | 321,273 |
| Feb 2, 2026 | 14.75 | 14.95 | 14.62 | 14.88 | 14.88 | 0.07% | 659,873 |
| Jan 30, 2026 | 14.98 | 15.00 | 14.70 | 14.87 | 14.87 | 1.36% | 1,030,128 |
| Jan 29, 2026 | 15.20 | 15.25 | 14.55 | 14.67 | 14.67 | -2.65% | 1,614,015 |
| Jan 28, 2026 | 14.75 | 15.20 | 14.60 | 15.07 | 15.07 | 1.55% | 1,981,867 |
| Jan 27, 2026 | 14.96 | 15.19 | 14.80 | 14.84 | 14.84 | -1.13% | 882,880 |
| Jan 26, 2026 | 15.30 | 15.60 | 14.94 | 15.01 | 15.01 | -0.60% | 5,631,799 |
| Jan 23, 2026 | 14.86 | 15.57 | 14.86 | 15.10 | 15.10 | 1.55% | 5,504,206 |
| Jan 22, 2026 | 14.64 | 14.95 | 14.50 | 14.87 | 14.87 | 1.50% | 1,942,658 |
| Jan 21, 2026 | 14.60 | 14.75 | 14.31 | 14.65 | 14.65 | -0.07% | 1,264,815 |
| Jan 20, 2026 | 14.75 | 14.82 | 14.60 | 14.66 | 14.66 | -0.20% | 480,260 |
| Jan 19, 2026 | 14.84 | 15.02 | 14.61 | 14.69 | 14.69 | 1.59% | 3,232,741 |
| Jan 16, 2026 | 14.28 | 14.58 | 14.22 | 14.46 | 14.46 | 2.05% | 1,820,163 |
| Jan 15, 2026 | 14.01 | 14.38 | 13.80 | 14.17 | 14.17 | 1.00% | 618,611 |
| Jan 14, 2026 | 14.20 | 14.69 | 14.00 | 14.03 | 14.03 | -2.09% | 1,593,406 |
| Jan 13, 2026 | 14.26 | 14.57 | 14.25 | 14.33 | 14.33 | 0.49% | 1,009,360 |
| Jan 12, 2026 | 14.60 | 14.70 | 14.20 | 14.26 | 14.26 | -1.45% | 1,661,264 |
| Jan 9, 2026 | 14.37 | 14.90 | 14.01 | 14.47 | 14.47 | 2.19% | 2,199,898 |
| Jan 8, 2026 | 14.14 | 14.44 | 14.10 | 14.16 | 14.16 | 0.07% | 520,302 |
| Jan 7, 2026 | 14.50 | 14.60 | 14.09 | 14.15 | 14.15 | -2.08% | 1,035,044 |
| Jan 6, 2026 | 15.00 | 15.00 | 14.35 | 14.45 | 14.45 | -3.34% | 926,945 |
| Jan 5, 2026 | 14.99 | 15.50 | 14.90 | 14.95 | 14.95 | 0.74% | 6,363,936 |
| Jan 2, 2026 | 14.44 | 14.94 | 14.30 | 14.84 | 14.84 | 4.14% | 5,181,519 |
| Jan 1, 2026 | 13.63 | 14.44 | 13.63 | 14.25 | 14.25 | 2.81% | 3,673,160 |
| Dec 31, 2025 | 13.27 | 14.38 | 13.20 | 13.86 | 13.86 | 3.43% | 1,357,013 |
| Dec 30, 2025 | 13.63 | 13.63 | 13.05 | 13.40 | 13.40 | -1.69% | 385,998 |
| Dec 29, 2025 | 13.77 | 14.20 | 13.55 | 13.63 | 13.63 | -1.59% | 733,201 |
| Dec 26, 2025 | 14.29 | 14.50 | 13.75 | 13.85 | 13.85 | -3.08% | 768,828 |
| Dec 24, 2025 | 14.10 | 14.70 | 14.10 | 14.29 | 14.29 | 2.81% | 3,673,566 |
| Dec 23, 2025 | 14.20 | 14.36 | 13.80 | 13.90 | 13.90 | -0.50% | 1,923,781 |
| Dec 22, 2025 | 13.38 | 14.09 | 13.13 | 13.97 | 13.97 | 4.41% | 1,514,981 |
| Dec 19, 2025 | 13.11 | 14.14 | 12.81 | 13.38 | 13.38 | 2.37% | 2,530,081 |
| Dec 18, 2025 | 12.70 | 13.34 | 12.51 | 13.07 | 13.07 | 3.81% | 959,460 |
| Dec 17, 2025 | 12.81 | 12.97 | 12.50 | 12.59 | 12.59 | -1.72% | 423,292 |
| Dec 16, 2025 | 12.92 | 13.43 | 12.71 | 12.81 | 12.81 | -0.85% | 826,204 |
| Dec 15, 2025 | 12.52 | 12.98 | 12.52 | 12.92 | 12.92 | 0.70% | 147,351 |
| Dec 12, 2025 | 12.91 | 12.99 | 12.65 | 12.83 | 12.83 | -0.23% | 171,849 |
| Dec 11, 2025 | 13.02 | 13.08 | 12.75 | 12.86 | 12.86 | -1.23% | 192,250 |
| Dec 10, 2025 | 13.08 | 13.25 | 12.80 | 13.02 | 13.02 | 0.85% | 344,361 |
| Dec 9, 2025 | 12.90 | 13.05 | 12.73 | 12.91 | 12.91 | 0.78% | 240,767 |
| Dec 8, 2025 | 12.73 | 12.88 | 12.57 | 12.81 | 12.81 | 2.07% | 146,310 |
| Dec 5, 2025 | 12.70 | 12.75 | 12.52 | 12.55 | 12.55 | -0.55% | 92,452 |
| Dec 4, 2025 | 12.90 | 12.90 | 12.51 | 12.62 | 12.62 | -1.33% | 216,096 |
| Dec 3, 2025 | 12.76 | 12.85 | 12.66 | 12.79 | 12.79 | 0.24% | 62,528 |
| Dec 2, 2025 | 12.88 | 13.04 | 12.69 | 12.76 | 12.76 | -0.93% | 163,384 |
| Dec 1, 2025 | 12.90 | 13.03 | 12.52 | 12.88 | 12.88 | -1.45% | 351,387 |
| Nov 28, 2025 | 13.10 | 13.19 | 12.85 | 13.07 | 13.07 | 0.46% | 254,304 |
| Nov 27, 2025 | 12.95 | 13.24 | 12.89 | 13.01 | 13.01 | 0.77% | 148,253 |
| Nov 26, 2025 | 13.54 | 13.54 | 12.60 | 12.91 | 12.91 | -4.65% | 397,604 |
| Nov 25, 2025 | 14.07 | 14.40 | 13.50 | 13.54 | 13.54 | -3.77% | 425,938 |
| Nov 24, 2025 | 14.15 | 14.75 | 14.00 | 14.07 | 14.07 | -2.22% | 956,760 |
| Nov 21, 2025 | 14.00 | 14.97 | 14.00 | 14.39 | 14.39 | 5.73% | 4,359,496 |
| Nov 20, 2025 | 12.94 | 13.75 | 12.94 | 13.61 | 13.61 | 5.18% | 741,486 |
| Nov 19, 2025 | 13.20 | 13.30 | 12.81 | 12.94 | 12.94 | -2.19% | 231,171 |
| Nov 18, 2025 | 13.41 | 13.70 | 13.17 | 13.23 | 13.23 | -1.34% | 242,064 |
| Nov 17, 2025 | 12.74 | 13.49 | 12.74 | 13.41 | 13.41 | 5.26% | 371,008 |
| Nov 14, 2025 | 12.40 | 13.00 | 12.02 | 12.74 | 12.74 | 4.00% | 206,893 |
| Nov 13, 2025 | 12.29 | 12.34 | 12.01 | 12.25 | 12.25 | 2.00% | 132,634 |
| Nov 12, 2025 | 12.02 | 12.34 | 11.80 | 12.01 | 12.01 | -1.07% | 354,746 |
| Nov 11, 2025 | 12.93 | 13.00 | 11.66 | 12.14 | 12.14 | -6.11% | 646,373 |
| Nov 10, 2025 | 12.91 | 13.10 | 12.90 | 12.93 | 12.93 | -0.54% | 138,169 |
| Nov 7, 2025 | 13.19 | 13.49 | 12.85 | 13.00 | 13.00 | -0.69% | 221,542 |
| Nov 6, 2025 | 13.40 | 13.40 | 12.91 | 13.09 | 13.09 | -2.17% | 237,065 |
| Nov 5, 2025 | 13.35 | 13.59 | 13.27 | 13.38 | 13.38 | -0.15% | 90,623 |
| Nov 4, 2025 | 13.60 | 13.75 | 13.35 | 13.40 | 13.40 | -1.40% | 96,648 |
| Nov 3, 2025 | 13.51 | 13.85 | 13.10 | 13.59 | 13.59 | 0.97% | 266,501 |
| Oct 31, 2025 | 13.25 | 13.90 | 13.25 | 13.46 | 13.46 | 1.97% | 188,393 |
| Oct 30, 2025 | 13.47 | 13.69 | 13.10 | 13.20 | 13.20 | -2.22% | 315,143 |
| Oct 29, 2025 | 13.60 | 13.94 | 13.46 | 13.50 | 13.50 | -0.37% | 398,258 |
| Oct 28, 2025 | 14.70 | 15.20 | 13.36 | 13.55 | 13.55 | -8.01% | 888,193 |
| Oct 27, 2025 | 15.00 | 15.48 | 14.66 | 14.73 | 14.73 | -1.73% | 1,494,023 |
| Oct 24, 2025 | 14.84 | 15.20 | 14.60 | 14.99 | 14.99 | 1.63% | 349,376 |
| Oct 23, 2025 | 14.80 | 15.00 | 14.70 | 14.75 | 14.75 | -1.27% | 265,246 |
| Oct 22, 2025 | 15.26 | 15.34 | 14.90 | 14.94 | 14.94 | -1.71% | 543,488 |
| Oct 21, 2025 | 14.99 | 15.50 | 14.99 | 15.20 | 15.20 | 1.74% | 753,348 |
| Oct 20, 2025 | 14.80 | 15.10 | 14.80 | 14.94 | 14.94 | 0.54% | 202,634 |
| Oct 17, 2025 | 15.18 | 15.18 | 14.80 | 14.86 | 14.86 | -0.93% | 407,702 |
| Oct 16, 2025 | 15.10 | 15.20 | 14.90 | 15.00 | 15.00 | - | 739,578 |
| Oct 15, 2025 | 14.90 | 15.08 | 14.86 | 15.00 | 15.00 | 0.87% | 634,715 |