Biafo Industries Limited (PSX:BIFO)
Pakistan
· Delayed Price · Currency is PKR 120.54
-1.33 (-1.09%)
At close: Mar 6, 2026
Biafo Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 120.99 | 123.50 | 119.99 | 120.54 | 120.54 | -1.09% | 51,053 |
| Mar 5, 2026 | 116.00 | 124.90 | 112.10 | 121.87 | 121.87 | 4.16% | 36,035 |
| Mar 4, 2026 | 117.90 | 117.90 | 116.00 | 117.00 | 117.00 | -0.76% | 11,147 |
| Mar 3, 2026 | 115.24 | 127.00 | 114.44 | 117.90 | 117.90 | -7.27% | 76,574 |
| Mar 2, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | -11.57% | 25,995 |
| Feb 27, 2026 | 143.73 | 144.98 | 140.01 | 143.78 | 141.28 | 0.03% | 17,948 |
| Feb 26, 2026 | 143.00 | 145.46 | 139.90 | 143.73 | 141.23 | 0.09% | 46,932 |
| Feb 25, 2026 | 142.90 | 147.49 | 141.56 | 143.60 | 141.10 | 0.43% | 22,634 |
| Feb 24, 2026 | 140.00 | 143.00 | 137.00 | 142.99 | 140.50 | 1.45% | 23,572 |
| Feb 23, 2026 | 145.00 | 146.89 | 140.00 | 140.94 | 138.49 | -1.69% | 14,100 |
| Feb 20, 2026 | 148.00 | 148.00 | 140.00 | 143.37 | 140.88 | -3.40% | 37,492 |
| Feb 19, 2026 | 159.97 | 159.97 | 147.00 | 148.42 | 145.84 | -5.42% | 31,668 |
| Feb 18, 2026 | 156.00 | 157.51 | 154.00 | 156.92 | 154.19 | 1.88% | 23,230 |
| Feb 17, 2026 | 154.55 | 155.00 | 149.50 | 154.02 | 151.34 | 0.96% | 49,648 |
| Feb 16, 2026 | 160.00 | 160.00 | 150.00 | 152.56 | 149.91 | -3.91% | 41,118 |
| Feb 13, 2026 | 164.90 | 164.90 | 157.00 | 158.77 | 156.01 | -1.27% | 53,905 |
| Feb 12, 2026 | 162.99 | 165.90 | 159.51 | 160.82 | 158.02 | -0.48% | 37,788 |
| Feb 11, 2026 | 163.00 | 163.00 | 161.00 | 161.59 | 158.78 | -0.25% | 14,807 |
| Feb 10, 2026 | 163.00 | 163.98 | 161.90 | 161.99 | 159.17 | 0.60% | 16,711 |
| Feb 9, 2026 | 167.00 | 167.79 | 159.05 | 161.02 | 158.22 | -2.68% | 86,609 |
| Feb 6, 2026 | 174.00 | 174.00 | 161.00 | 165.45 | 162.57 | -3.49% | 48,486 |
| Feb 4, 2026 | 170.11 | 173.00 | 170.00 | 171.44 | 168.46 | 0.28% | 10,751 |
| Feb 3, 2026 | 175.50 | 175.50 | 170.00 | 170.96 | 167.99 | -1.10% | 22,752 |
| Feb 2, 2026 | 172.90 | 174.00 | 167.11 | 172.87 | 169.86 | 1.87% | 70,580 |
| Jan 30, 2026 | 171.99 | 176.50 | 169.00 | 169.69 | 166.74 | -0.67% | 45,995 |
| Jan 29, 2026 | 174.80 | 175.79 | 169.51 | 170.83 | 167.86 | -2.19% | 162,456 |
| Jan 28, 2026 | 177.00 | 177.00 | 173.00 | 174.66 | 171.62 | -0.50% | 62,870 |
| Jan 27, 2026 | 183.00 | 184.50 | 174.08 | 175.54 | 172.49 | -4.08% | 97,962 |
| Jan 26, 2026 | 187.00 | 189.00 | 181.50 | 183.00 | 179.82 | -1.73% | 94,416 |
| Jan 23, 2026 | 189.87 | 189.90 | 183.14 | 186.23 | 182.99 | -1.18% | 87,194 |
| Jan 22, 2026 | 180.75 | 189.48 | 180.06 | 188.45 | 185.17 | 4.13% | 76,898 |
| Jan 21, 2026 | 181.00 | 184.70 | 180.53 | 180.97 | 177.82 | -1.23% | 70,232 |
| Jan 20, 2026 | 188.00 | 188.00 | 182.05 | 183.23 | 180.04 | -2.06% | 121,201 |
| Jan 19, 2026 | 192.00 | 192.00 | 186.50 | 187.08 | 183.83 | -0.51% | 83,079 |
| Jan 16, 2026 | 191.50 | 196.00 | 187.06 | 188.04 | 184.77 | -0.69% | 180,495 |
| Jan 15, 2026 | 180.01 | 196.50 | 180.01 | 189.35 | 186.06 | 4.94% | 680,091 |
| Jan 14, 2026 | 182.00 | 190.00 | 178.00 | 180.43 | 177.29 | -1.34% | 213,017 |
| Jan 13, 2026 | 174.00 | 189.00 | 171.00 | 182.88 | 179.70 | 5.77% | 404,707 |
| Jan 12, 2026 | 172.11 | 174.28 | 168.50 | 172.91 | 169.90 | 0.46% | 104,158 |
| Jan 9, 2026 | 165.55 | 176.44 | 165.55 | 172.11 | 169.12 | 3.15% | 279,384 |
| Jan 8, 2026 | 166.54 | 171.20 | 165.55 | 166.85 | 163.95 | 0.19% | 68,029 |
| Jan 7, 2026 | 166.89 | 169.00 | 164.17 | 166.54 | 163.64 | 0.14% | 69,025 |
| Jan 6, 2026 | 165.70 | 167.00 | 164.01 | 166.31 | 163.42 | 0.44% | 52,836 |
| Jan 5, 2026 | 164.00 | 167.20 | 163.55 | 165.58 | 162.70 | 1.16% | 48,887 |
| Jan 2, 2026 | 162.50 | 165.00 | 162.10 | 163.68 | 160.83 | 1.50% | 40,241 |
| Jan 1, 2026 | 161.00 | 163.25 | 160.60 | 161.26 | 158.46 | 0.45% | 45,509 |
| Dec 31, 2025 | 162.70 | 163.00 | 159.90 | 160.54 | 157.75 | -0.21% | 49,797 |
| Dec 30, 2025 | 163.79 | 163.89 | 160.00 | 160.87 | 158.07 | -0.45% | 96,139 |
| Dec 29, 2025 | 168.00 | 168.00 | 161.45 | 161.59 | 158.78 | -2.59% | 118,467 |
| Dec 26, 2025 | 168.55 | 169.00 | 165.00 | 165.88 | 163.00 | -1.58% | 23,484 |
| Dec 24, 2025 | 169.00 | 169.98 | 168.26 | 168.55 | 165.62 | -0.45% | 9,765 |
| Dec 23, 2025 | 170.85 | 170.85 | 168.30 | 169.32 | 166.38 | 0.25% | 2,799 |
| Dec 22, 2025 | 169.25 | 169.90 | 167.51 | 168.89 | 165.95 | -0.21% | 16,642 |
| Dec 19, 2025 | 171.90 | 172.85 | 167.56 | 169.25 | 166.31 | -0.65% | 14,263 |
| Dec 18, 2025 | 173.00 | 176.44 | 170.12 | 170.36 | 167.40 | -1.44% | 47,648 |
| Dec 17, 2025 | 167.00 | 175.00 | 166.00 | 172.85 | 169.84 | 3.86% | 113,585 |
| Dec 16, 2025 | 169.90 | 169.90 | 166.00 | 166.43 | 163.54 | -0.16% | 15,573 |
| Dec 15, 2025 | 166.10 | 170.00 | 166.10 | 166.70 | 163.80 | -0.35% | 29,763 |
| Dec 12, 2025 | 168.01 | 168.50 | 166.00 | 167.29 | 164.38 | -0.99% | 21,592 |
| Dec 11, 2025 | 169.50 | 170.40 | 167.00 | 168.97 | 166.03 | 0.10% | 17,917 |
| Dec 10, 2025 | 174.73 | 174.73 | 167.00 | 168.80 | 165.86 | -1.80% | 53,398 |
| Dec 9, 2025 | 165.15 | 175.00 | 165.15 | 171.89 | 168.90 | 4.08% | 105,351 |
| Dec 8, 2025 | 166.00 | 167.70 | 164.25 | 165.15 | 162.28 | 0.51% | 10,583 |
| Dec 5, 2025 | 163.20 | 168.60 | 163.20 | 164.31 | 161.45 | 0.56% | 3,667 |
| Dec 4, 2025 | 164.10 | 165.50 | 163.02 | 163.39 | 160.55 | -1.01% | 16,161 |
| Dec 3, 2025 | 165.24 | 167.00 | 162.00 | 165.05 | 162.18 | -0.65% | 18,679 |
| Dec 2, 2025 | 168.00 | 169.46 | 165.50 | 166.13 | 163.24 | -1.11% | 17,717 |
| Dec 1, 2025 | 167.71 | 169.73 | 165.05 | 168.00 | 165.08 | 0.17% | 26,011 |
| Nov 28, 2025 | 158.00 | 171.00 | 158.00 | 167.71 | 164.79 | -0.99% | 4,749 |
| Nov 27, 2025 | 164.21 | 169.98 | 164.02 | 169.38 | 166.43 | 2.29% | 30,559 |
| Nov 26, 2025 | 165.50 | 166.00 | 164.00 | 165.58 | 162.70 | 0.13% | 10,078 |
| Nov 25, 2025 | 167.00 | 169.00 | 163.01 | 165.36 | 162.48 | -0.16% | 21,442 |
| Nov 24, 2025 | 167.90 | 170.70 | 164.52 | 165.62 | 162.74 | -1.39% | 15,633 |
| Nov 21, 2025 | 166.04 | 169.98 | 164.00 | 167.96 | 165.04 | 1.16% | 13,743 |
| Nov 20, 2025 | 169.90 | 169.90 | 164.01 | 166.04 | 163.15 | -1.27% | 24,797 |
| Nov 19, 2025 | 172.00 | 173.73 | 168.00 | 168.18 | 165.26 | -2.35% | 52,658 |
| Nov 18, 2025 | 174.99 | 178.00 | 172.00 | 172.23 | 169.24 | -0.58% | 46,078 |
| Nov 17, 2025 | 167.25 | 174.84 | 167.25 | 173.24 | 170.23 | 2.42% | 95,985 |
| Nov 14, 2025 | 167.50 | 170.95 | 166.00 | 169.15 | 166.21 | 1.29% | 24,321 |
| Nov 13, 2025 | 165.50 | 167.25 | 164.55 | 166.99 | 164.09 | 1.21% | 10,673 |
| Nov 12, 2025 | 165.00 | 166.00 | 164.00 | 165.00 | 162.13 | 0.63% | 8,367 |
| Nov 11, 2025 | 164.20 | 166.00 | 163.50 | 163.96 | 161.11 | -0.88% | 11,178 |
| Nov 10, 2025 | 164.99 | 166.90 | 164.05 | 165.41 | 162.53 | 1.47% | 9,006 |
| Nov 7, 2025 | 160.13 | 164.99 | 160.13 | 163.02 | 160.19 | 0.35% | 5,770 |
| Nov 6, 2025 | 165.00 | 166.00 | 162.00 | 162.45 | 159.63 | -0.56% | 4,601 |
| Nov 5, 2025 | 163.05 | 166.50 | 163.01 | 163.37 | 160.53 | -1.53% | 8,763 |
| Nov 4, 2025 | 168.70 | 170.00 | 165.00 | 165.91 | 163.03 | -1.57% | 14,101 |
| Nov 3, 2025 | 170.00 | 170.00 | 167.06 | 168.56 | 165.63 | 0.88% | 7,404 |
| Oct 31, 2025 | 163.99 | 168.00 | 160.00 | 167.09 | 164.18 | 3.97% | 18,513 |
| Oct 30, 2025 | 165.00 | 165.99 | 160.01 | 160.71 | 157.92 | -0.86% | 19,748 |
| Oct 29, 2025 | 165.02 | 166.00 | 161.11 | 162.11 | 159.29 | -1.52% | 9,713 |
| Oct 28, 2025 | 167.00 | 167.00 | 164.02 | 164.61 | 161.75 | -0.83% | 17,977 |
| Oct 27, 2025 | 168.90 | 169.70 | 165.00 | 165.98 | 163.09 | -1.46% | 12,202 |
| Oct 24, 2025 | 169.20 | 169.20 | 167.00 | 168.44 | 165.51 | -0.81% | 22,992 |
| Oct 23, 2025 | 168.84 | 176.05 | 165.25 | 169.81 | 166.86 | 0.57% | 68,948 |
| Oct 22, 2025 | 168.00 | 169.50 | 165.11 | 168.84 | 165.90 | 0.72% | 19,946 |
| Oct 21, 2025 | 168.50 | 168.50 | 165.00 | 167.63 | 164.72 | -0.13% | 30,938 |
| Oct 20, 2025 | 169.50 | 169.70 | 164.06 | 167.85 | 164.93 | 0.93% | 22,135 |
| Oct 17, 2025 | 170.00 | 170.70 | 165.11 | 166.31 | 163.42 | -2.16% | 15,034 |
| Oct 16, 2025 | 171.70 | 171.80 | 169.00 | 169.98 | 167.02 | -0.04% | 8,644 |