Skip to main content
Blue-Ex Limited (PSX:BLUEX)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
7.18
-0.01 (-0.14%)
At close: Mar 6, 2026

Blue-Ex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20267.307.707.117.187.18-0.14%1,432,620
Mar 5, 20266.557.486.247.197.196.20%1,911,784
Mar 4, 20266.307.075.876.776.7711.53%1,234,709
Mar 3, 20265.406.195.006.076.0716.96%988,178
Mar 2, 20265.255.995.185.195.19-15.88%517,585
Feb 27, 20266.477.175.866.176.17-2,650,071
Feb 26, 20265.206.174.906.176.1719.34%1,470,789
Feb 25, 20265.665.805.055.175.17-7.68%172,446
Feb 24, 20265.905.905.205.605.60-3.28%147,750
Feb 23, 20266.456.455.555.795.79-6.70%323,157
Feb 20, 20266.376.406.106.216.210.10%5,713,000
Feb 19, 20266.816.996.166.206.20-7.48%915,800
Feb 18, 20266.106.706.106.706.7010.00%2,671,180
Feb 17, 20266.396.396.016.096.09-1.92%169,970
Feb 16, 20266.706.706.116.216.21-4.53%268,190
Feb 13, 20266.666.786.406.516.51-0.32%423,730
Feb 12, 20266.806.806.406.536.53-2.32%251,560
Feb 11, 20266.906.906.556.686.68-2.86%623,410
Feb 10, 20266.707.006.606.886.882.78%659,640
Feb 9, 20266.537.156.506.696.692.94%2,299,150
Feb 6, 20266.506.666.216.506.50-382,990
Feb 4, 20266.596.596.206.506.50-0.31%247,220
Feb 3, 20266.426.646.426.526.52-0.26%162,670
Feb 2, 20266.706.706.406.546.540.57%504,970
Jan 30, 20266.706.706.456.506.500.31%166,960
Jan 29, 20266.626.626.416.486.48-2.13%400,940
Jan 28, 20266.856.856.586.626.62-2.19%662,170
Jan 27, 20266.527.106.416.776.770.77%3,308,510
Jan 26, 20266.877.026.516.726.72-1.35%829,740
Jan 23, 20267.357.376.706.816.81-5.91%2,219,650
Jan 22, 20267.257.377.057.247.248.00%6,545,970
Jan 21, 20266.406.706.336.706.709.99%3,291,240
Jan 20, 20265.956.305.756.096.092.33%1,160,440
Jan 19, 20266.166.165.505.965.96-1.88%149,880
Jan 16, 20266.206.206.026.076.07-0.46%136,600
Jan 15, 20266.246.246.016.106.100.74%78,520
Jan 14, 20266.196.256.046.056.05-2.10%170,780
Jan 13, 20266.186.306.156.186.180.02%121,070
Jan 12, 20266.316.316.186.186.18-1.39%351,090
Jan 9, 20266.346.346.246.276.27-0.60%180,280
Jan 8, 20266.446.446.286.316.31-1.42%541,660
Jan 7, 20266.356.466.336.406.400.28%539,970
Jan 6, 20266.506.506.366.386.38-1.21%283,750
Jan 5, 20266.556.556.406.466.460.70%253,350
Jan 2, 20266.506.656.116.416.41-1.81%611,180
Jan 1, 20266.496.576.496.536.530.68%377,450
Dec 31, 20256.506.706.436.496.49-1.49%352,240
Dec 30, 20257.007.006.556.586.58-9.35%1,233,400
Dec 29, 20257.008.097.007.267.26-1.18%587,020
Dec 26, 20257.507.507.347.357.35-9.82%25,630
Dec 24, 20258.508.507.348.158.15-6,220
Dec 23, 20258.508.508.508.158.15-10
Dec 22, 20258.758.758.758.158.15-10
Dec 19, 20257.347.347.348.158.15-180
Dec 18, 20258.458.458.158.158.15-10.00%50,000
Dec 17, 20257.759.467.759.069.065.34%200,090
Dec 16, 20258.368.998.358.608.60-7.36%13,110
Dec 15, 20258.598.608.599.289.28-1,010
Dec 12, 20259.009.308.119.289.283.23%13,660
Dec 11, 20257.708.997.708.998.995.94%5,020
Dec 10, 20259.409.408.478.498.49-9.74%30,190
Dec 9, 20259.399.808.659.409.40-2.01%348,030
Dec 8, 20258.829.608.759.609.60-1.32%178,230
Dec 5, 20258.8010.608.709.729.720.62%160,070
Dec 4, 20258.709.658.709.669.66-20
Dec 3, 20257.929.687.929.669.669.81%202,720
Dec 2, 20258.068.808.068.808.80-1.75%8,680
Dec 1, 20257.709.417.708.968.964.69%15,010
Nov 28, 20257.208.707.208.568.567.03%60,300
Nov 27, 20257.258.877.257.997.99-0.82%203,120
Nov 26, 20258.068.068.068.068.06-10.00%5,000
Nov 24, 20258.068.068.068.968.96-50
Nov 20, 20259.009.009.008.968.96-10
Nov 19, 20258.088.088.088.968.96-0.26%30
Nov 18, 20258.088.088.088.988.98-110
Nov 17, 20258.088.088.088.988.98-2,090
Nov 14, 20257.829.007.828.988.983.30%8,060
Nov 13, 20258.209.008.208.698.69-4.65%33,950
Nov 12, 20258.809.878.089.129.121.58%50,560
Nov 11, 20258.088.088.088.978.97-50
Nov 5, 20257.928.987.928.978.971.98%6,050
Nov 3, 20257.928.007.928.808.80-200
Oct 31, 20257.928.707.928.808.80-1,810
Oct 30, 20259.009.008.808.808.80-2.22%29,000
Oct 29, 20259.009.009.009.009.002.73%5,000
Oct 28, 20259.199.197.528.768.764.87%102,210
Oct 27, 20258.358.358.358.358.359.94%10,000
Oct 23, 20256.947.606.947.607.60-1.39%21,840
Oct 22, 20256.898.006.897.717.710.67%13,280
Oct 21, 20256.597.956.597.667.664.49%555,400
Oct 20, 20257.807.817.107.337.333.20%8,550
Oct 17, 20257.707.706.367.107.100.52%11,000
Oct 16, 20255.787.065.787.067.0610.00%26,080
Oct 15, 20256.426.426.426.426.4210.01%67,240
Oct 14, 20254.785.844.785.845.8410.01%5,010
Oct 13, 20255.315.315.315.315.31-9.98%5,000
Oct 10, 20255.895.905.895.895.89-9.92%5,010
Oct 9, 20256.406.405.906.546.54-4,010
Oct 8, 20255.895.895.896.546.54-10
Oct 7, 20257.147.145.856.546.540.66%35,030