Blessed Textiles Limited (PSX:BTL)
Pakistan
· Delayed Price · Currency is PKR 324.29
-16.66 (-4.89%)
At close: Mar 6, 2026
Blessed Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 346.00 | 346.00 | 340.95 | 340.95 | 340.95 | -2.24% | 431 |
| Mar 4, 2026 | 330.01 | 348.75 | 330.00 | 348.75 | 348.75 | 4.42% | 83 |
| Mar 3, 2026 | 359.90 | 359.90 | 333.08 | 334.00 | 334.00 | -9.75% | 180 |
| Mar 2, 2026 | 369.90 | 369.90 | 340.00 | 370.09 | 370.09 | - | 7 |
| Feb 27, 2026 | 370.01 | 384.84 | 370.00 | 370.09 | 370.09 | -1.14% | 163 |
| Feb 26, 2026 | 390.00 | 395.00 | 372.00 | 374.35 | 374.35 | -4.43% | 318 |
| Feb 25, 2026 | 425.00 | 450.00 | 375.07 | 391.72 | 391.72 | -4.99% | 580 |
| Feb 24, 2026 | 421.00 | 475.00 | 404.11 | 412.29 | 412.29 | -8.18% | 2,089 |
| Feb 23, 2026 | 476.00 | 500.00 | 449.01 | 449.01 | 449.01 | -10.00% | 1,112 |
| Feb 19, 2026 | 502.00 | 506.80 | 471.10 | 498.90 | 498.90 | -4.64% | 205 |
| Feb 18, 2026 | 520.00 | 524.50 | 501.51 | 523.15 | 523.15 | 6.03% | 1,412 |
| Feb 17, 2026 | 519.89 | 535.00 | 491.25 | 493.42 | 493.42 | -2.10% | 789 |
| Feb 16, 2026 | 521.22 | 521.22 | 501.60 | 504.02 | 504.02 | -9.56% | 3,572 |
| Feb 13, 2026 | 555.00 | 555.00 | 530.00 | 557.27 | 557.27 | - | 8 |
| Feb 12, 2026 | 551.03 | 599.00 | 526.60 | 557.27 | 557.27 | -1.19% | 1,109 |
| Feb 11, 2026 | 597.89 | 604.00 | 540.50 | 564.00 | 564.00 | -5.80% | 1,052 |
| Feb 10, 2026 | 599.90 | 599.95 | 580.00 | 598.74 | 598.74 | 0.08% | 623 |
| Feb 9, 2026 | 565.01 | 607.55 | 541.20 | 598.29 | 598.29 | 5.97% | 2,016 |
| Feb 6, 2026 | 548.00 | 609.99 | 548.00 | 564.57 | 564.57 | -7.03% | 2,142 |
| Feb 4, 2026 | 742.25 | 742.25 | 607.29 | 607.29 | 607.29 | -10.00% | 18,231 |
| Feb 3, 2026 | 674.77 | 674.77 | 674.77 | 674.77 | 674.77 | 10.00% | 1,633 |
| Feb 2, 2026 | 613.43 | 613.43 | 613.43 | 613.43 | 613.43 | 10.00% | 1,323 |
| Jan 30, 2026 | 557.66 | 557.66 | 557.66 | 557.66 | 557.66 | 10.00% | 2,312 |
| Jan 29, 2026 | 506.96 | 506.96 | 506.96 | 506.96 | 506.96 | 10.00% | 2,017 |
| Jan 28, 2026 | 449.00 | 460.87 | 448.99 | 460.87 | 460.87 | 10.00% | 4,093 |
| Jan 27, 2026 | 418.97 | 418.97 | 418.97 | 418.97 | 418.97 | 10.00% | 10,521 |
| Jan 26, 2026 | 380.88 | 380.88 | 380.88 | 380.88 | 380.88 | 10.00% | 6,504 |
| Jan 23, 2026 | 337.97 | 346.25 | 337.97 | 346.25 | 346.25 | 10.00% | 3,591 |
| Jan 22, 2026 | 307.01 | 319.80 | 307.00 | 314.77 | 314.77 | - | 13 |
| Jan 21, 2026 | 310.00 | 329.99 | 301.01 | 314.77 | 314.77 | -4.31% | 264 |
| Jan 20, 2026 | 328.94 | 340.00 | 328.93 | 328.94 | 328.94 | - | 486 |
| Jan 19, 2026 | 319.50 | 330.00 | 293.01 | 328.94 | 328.94 | 8.55% | 264 |
| Jan 16, 2026 | 275.01 | 323.00 | 275.01 | 303.02 | 303.02 | - | 28 |
| Jan 15, 2026 | 309.00 | 309.00 | 309.00 | 303.02 | 303.02 | - | 1 |
| Jan 13, 2026 | 308.00 | 309.75 | 300.60 | 303.02 | 303.02 | - | 3 |
| Jan 9, 2026 | 319.00 | 319.00 | 303.11 | 303.02 | 303.02 | - | 2 |
| Jan 7, 2026 | 305.02 | 314.98 | 305.02 | 303.02 | 303.02 | - | 52 |
| Jan 6, 2026 | 303.02 | 305.00 | 303.02 | 303.02 | 303.02 | -2.88% | 105 |
| Jan 5, 2026 | 310.00 | 310.00 | 310.00 | 311.99 | 311.99 | - | 113 |
| Jan 2, 2026 | 303.04 | 320.00 | 303.00 | 311.99 | 311.99 | - | 12 |
| Jan 1, 2026 | 303.02 | 303.20 | 303.02 | 311.99 | 311.99 | - | 11 |
| Dec 31, 2025 | 312.00 | 312.00 | 309.01 | 311.99 | 311.99 | 0.97% | 251 |
| Dec 29, 2025 | 309.10 | 309.10 | 309.10 | 309.00 | 309.00 | - | 4 |
| Dec 26, 2025 | 309.00 | 309.00 | 300.59 | 309.00 | 309.00 | - | 10 |
| Dec 24, 2025 | 303.10 | 303.10 | 303.10 | 309.00 | 309.00 | - | 1 |
| Dec 22, 2025 | 309.01 | 309.01 | 309.00 | 309.00 | 309.00 | 0.60% | 812 |
| Dec 19, 2025 | 306.10 | 306.10 | 306.10 | 307.17 | 307.17 | - | 3 |
| Dec 18, 2025 | 304.01 | 314.76 | 304.00 | 307.17 | 307.17 | - | 61 |
| Dec 16, 2025 | 333.33 | 333.33 | 300.54 | 307.17 | 307.17 | -4.90% | 638 |
| Dec 11, 2025 | 327.28 | 327.28 | 319.00 | 323.00 | 323.00 | - | 24 |
| Dec 10, 2025 | 322.99 | 323.23 | 319.00 | 323.00 | 323.00 | 2.87% | 10,054 |
| Dec 9, 2025 | 314.11 | 314.11 | 314.11 | 314.00 | 314.00 | - | 102 |
| Dec 8, 2025 | 317.00 | 317.00 | 314.00 | 314.00 | 314.00 | - | 102 |
| Dec 5, 2025 | 310.00 | 319.00 | 300.41 | 314.00 | 314.00 | -4.06% | 203 |
| Dec 4, 2025 | 318.01 | 329.98 | 318.01 | 327.29 | 327.29 | - | 4 |
| Dec 3, 2025 | 327.00 | 327.00 | 327.00 | 327.29 | 327.29 | - | 4 |
| Dec 2, 2025 | 358.50 | 358.50 | 318.50 | 327.29 | 327.29 | - | 20 |
| Dec 1, 2025 | 327.00 | 333.00 | 306.11 | 327.29 | 327.29 | 5.83% | 202 |
| Nov 28, 2025 | 317.00 | 329.00 | 317.00 | 309.26 | 309.26 | - | 11 |
| Nov 27, 2025 | 309.26 | 330.00 | 309.26 | 309.26 | 309.26 | - | 7 |
| Nov 25, 2025 | 320.00 | 320.00 | 300.40 | 309.26 | 309.26 | - | 23 |
| Nov 24, 2025 | 309.00 | 309.00 | 309.00 | 309.26 | 309.26 | - | 2 |
| Nov 21, 2025 | 309.04 | 340.19 | 309.00 | 309.26 | 309.26 | - | 10 |
| Nov 20, 2025 | 309.21 | 309.21 | 309.20 | 309.26 | 309.26 | - | 50 |
| Nov 19, 2025 | 309.99 | 318.19 | 309.00 | 309.26 | 309.26 | -8.72% | 120 |
| Nov 18, 2025 | 335.00 | 335.00 | 308.00 | 338.80 | 338.80 | - | 30 |
| Nov 17, 2025 | 309.01 | 333.99 | 309.01 | 338.80 | 338.80 | - | 2 |
| Nov 14, 2025 | 339.50 | 339.50 | 300.36 | 338.80 | 338.80 | 9.77% | 19,196 |
| Nov 12, 2025 | 308.65 | 308.65 | 308.64 | 308.64 | 308.64 | - | 311 |
| Nov 11, 2025 | 308.90 | 320.00 | 300.34 | 308.65 | 308.65 | -0.11% | 13,548 |
| Nov 7, 2025 | 300.30 | 300.30 | 300.30 | 309.00 | 309.00 | - | 1 |
| Nov 5, 2025 | 309.40 | 320.00 | 295.00 | 309.00 | 309.00 | -0.20% | 6,158 |
| Nov 4, 2025 | 304.99 | 310.00 | 291.57 | 309.63 | 309.63 | 9.68% | 4,184 |
| Nov 3, 2025 | 283.19 | 283.19 | 283.01 | 282.31 | 282.31 | - | 11 |
| Oct 31, 2025 | 278.91 | 302.00 | 278.91 | 282.31 | 282.31 | - | 3 |
| Oct 30, 2025 | 282.00 | 307.00 | 281.00 | 282.31 | 282.31 | -5.88% | 204 |
| Oct 29, 2025 | 309.50 | 309.50 | 300.00 | 299.96 | 299.96 | - | 26 |
| Oct 28, 2025 | 314.00 | 314.00 | 314.00 | 299.96 | 299.96 | - | 8 |
| Oct 24, 2025 | 300.23 | 305.00 | 295.00 | 299.96 | 299.96 | -0.09% | 404 |
| Oct 23, 2025 | 327.89 | 327.89 | 300.23 | 300.24 | 300.24 | -1.56% | 203 |
| Oct 22, 2025 | 305.00 | 305.00 | 300.60 | 305.00 | 305.00 | -0.04% | 216 |
| Oct 21, 2025 | 306.56 | 308.89 | 305.10 | 305.12 | 305.12 | 1.50% | 319 |
| Oct 20, 2025 | 318.00 | 318.00 | 300.23 | 300.61 | 300.61 | -0.33% | 360 |
| Oct 17, 2025 | 309.92 | 335.40 | 300.22 | 301.62 | 301.62 | -1.11% | 1,089 |
| Oct 16, 2025 | 310.00 | 310.00 | 305.00 | 305.00 | 305.00 | -1.73% | 103 |
| Oct 15, 2025 | 312.98 | 312.99 | 291.23 | 310.38 | 310.38 | 4.15% | 261 |
| Oct 13, 2025 | 306.02 | 314.99 | 298.00 | 298.01 | 298.01 | -2.62% | 151 |
| Oct 10, 2025 | 299.00 | 299.00 | 299.00 | 306.02 | 306.02 | - | 1 |
| Oct 9, 2025 | 307.90 | 307.90 | 286.00 | 306.02 | 306.02 | 0.01% | 1,613 |
| Oct 8, 2025 | 305.00 | 305.00 | 300.00 | 306.00 | 306.00 | - | 19 |
| Oct 7, 2025 | 305.05 | 309.00 | 289.21 | 306.00 | 306.00 | 2.68% | 1,927 |
| Oct 6, 2025 | 310.00 | 310.00 | 298.01 | 298.01 | 298.01 | -0.83% | 101 |
| Oct 3, 2025 | 302.30 | 320.00 | 283.10 | 300.50 | 300.50 | -4.28% | 3,650 |
| Oct 2, 2025 | 310.99 | 313.99 | 303.24 | 313.95 | 313.95 | 0.97% | 554 |
| Oct 1, 2025 | 302.31 | 324.00 | 302.31 | 310.94 | 310.94 | -5.78% | 83 |
| Sep 30, 2025 | 306.01 | 325.00 | 306.01 | 330.00 | 330.00 | - | 51 |
| Sep 29, 2025 | 339.25 | 339.25 | 320.00 | 330.00 | 330.00 | -2.76% | 880 |
| Sep 26, 2025 | 330.00 | 340.00 | 301.30 | 339.35 | 339.35 | 3.10% | 758 |
| Sep 25, 2025 | 326.00 | 326.00 | 325.00 | 329.14 | 329.14 | - | 25 |
| Sep 24, 2025 | 323.00 | 346.99 | 323.00 | 329.14 | 329.14 | -0.25% | 195 |