Skip to main content
Engro Fertilizers Limited (PSX:EFERT)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
211.60
-4.21 (-1.95%)
At close: Mar 6, 2026

Engro Fertilizers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026216.00216.00209.00211.60211.60-1.95%507,471
Mar 5, 2026211.00218.00210.00215.81215.811.67%1,525,320
Mar 4, 2026205.00214.00205.00212.27212.273.85%941,914
Mar 3, 2026195.17205.60195.00204.40204.404.73%2,135,555
Mar 2, 2026195.01212.00194.30195.17195.17-9.60%3,889,200
Feb 27, 2026215.49220.25213.00215.89215.89-0.07%1,177,861
Feb 26, 2026212.60218.34208.52216.05216.051.66%1,623,368
Feb 25, 2026216.01217.00210.05212.52212.52-1.43%632,059
Feb 24, 2026213.00217.10212.99215.60215.601.17%1,452,698
Feb 23, 2026212.99216.00211.00213.11213.110.10%1,061,554
Feb 20, 2026213.56214.00208.00212.89212.89-0.31%707,263
Feb 19, 2026217.59218.98211.50213.55213.55-1.86%1,226,973
Feb 18, 2026217.88218.70214.10217.59217.590.20%998,784
Feb 17, 2026215.95218.00212.50217.16217.160.82%1,256,139
Feb 16, 2026217.00217.25212.40215.39215.39-0.87%1,938,380
Feb 13, 2026222.00222.00216.00217.27217.27-1.75%1,951,813
Feb 12, 2026216.00222.00213.10221.14221.14-5.14%6,904,218
Feb 11, 2026234.00235.50231.01233.13233.130.26%2,238,508
Feb 10, 2026236.00236.95230.89232.53232.53-1.22%971,402
Feb 9, 2026236.01236.99233.00235.41235.410.15%799,880
Feb 6, 2026238.00239.00232.51235.06235.06-1.29%1,850,400
Feb 4, 2026240.50241.98236.45238.14238.14-0.93%1,787,300
Feb 3, 2026242.99244.84240.00240.37240.37-1.31%1,871,493
Feb 2, 2026244.51245.80240.51243.57243.57-0.30%974,912
Jan 30, 2026239.50244.90239.50244.31244.312.17%1,898,013
Jan 29, 2026241.75242.50233.50239.11239.11-1.01%2,299,510
Jan 28, 2026244.50245.75239.75241.54241.54-0.75%2,825,001
Jan 27, 2026251.05251.98242.00243.36243.36-3.39%4,602,100
Jan 26, 2026255.51257.00250.00251.91251.91-1.24%2,531,585
Jan 23, 2026246.00257.48243.00255.08255.084.10%7,105,182
Jan 22, 2026241.00245.89239.61245.04245.041.99%6,927,000
Jan 21, 2026242.11243.45240.00240.25240.25-0.94%2,184,108
Jan 20, 2026244.00244.50239.95242.53242.53-2,885,367
Jan 19, 2026243.49245.50241.35242.54242.540.16%2,742,412
Jan 16, 2026238.40243.55238.40242.16242.161.73%3,949,811
Jan 15, 2026242.10243.10237.50238.04238.04-1.84%1,740,111
Jan 14, 2026243.06244.25239.50242.51242.51-0.23%2,556,428
Jan 13, 2026244.00245.75241.00243.06243.06-0.21%2,022,270
Jan 12, 2026246.00246.40242.40243.58243.58-0.94%739,437
Jan 9, 2026251.44252.00245.00245.89245.89-1.44%1,448,746
Jan 8, 2026254.00254.90248.00249.48249.48-1.74%1,800,484
Jan 7, 2026253.00255.00250.73253.90253.900.66%1,803,398
Jan 6, 2026257.00258.00247.01252.23252.23-1.06%3,691,814
Jan 5, 2026248.00263.30248.00254.92254.923.55%6,243,690
Jan 2, 2026229.00250.68229.00246.19246.198.03%9,387,783
Jan 1, 2026227.00228.73226.35227.89227.890.68%566,112
Dec 31, 2025225.00227.10224.00226.35226.351.05%1,225,196
Dec 30, 2025227.04228.00223.70224.00224.00-1.34%1,232,788
Dec 29, 2025222.10231.51222.10227.04227.042.27%3,295,755
Dec 26, 2025222.00222.45220.00222.01222.010.69%560,341
Dec 24, 2025219.99221.50219.50220.49220.490.40%664,646
Dec 23, 2025219.90220.25218.02219.61219.610.70%477,029
Dec 22, 2025219.00219.50217.50218.09218.09-0.22%347,246
Dec 19, 2025221.00222.00218.37218.57218.57-1.02%628,403
Dec 18, 2025216.50222.00214.01220.83220.832.11%2,419,197
Dec 17, 2025218.85219.00215.00216.26216.26-0.77%1,099,216
Dec 16, 2025218.44219.50217.50217.93217.930.04%610,170
Dec 15, 2025219.10220.00217.00217.84217.84-0.72%658,406
Dec 12, 2025216.15219.90215.98219.43219.431.60%595,484
Dec 11, 2025217.50217.90215.00215.97215.97-0.39%852,960
Dec 10, 2025218.70220.00216.50216.81216.81-0.80%758,637
Dec 9, 2025218.95221.00218.00218.55218.550.20%2,797,956
Dec 8, 2025219.90219.90217.70218.12218.12-1,118,381
Dec 5, 2025219.00219.88216.50218.12218.120.06%1,156,712
Dec 4, 2025219.00220.00216.99218.00218.00-0.11%552,063
Dec 3, 2025222.65223.00217.49218.24218.24-1.94%1,195,334
Dec 2, 2025222.00223.25221.00222.56222.560.51%944,741
Dec 1, 2025220.00223.44219.00221.44221.440.75%1,111,138
Nov 28, 2025222.00225.50218.00219.80219.80-0.61%1,642,096
Nov 27, 2025218.00222.50217.70221.16221.161.55%1,263,647
Nov 26, 2025218.99219.67211.50217.78217.78-0.17%1,537,283
Nov 25, 2025216.86218.88216.86218.16218.160.60%1,595,688
Nov 24, 2025215.00217.00214.00216.86216.860.79%1,046,405
Nov 21, 2025216.09217.67214.99215.17215.17-0.53%470,109
Nov 20, 2025217.50220.98216.00216.32216.32-0.46%666,140
Nov 19, 2025212.68219.99212.51217.32217.322.18%1,842,397
Nov 18, 2025214.15215.80211.85212.68212.68-0.65%430,013
Nov 17, 2025215.65217.40213.50214.08214.08-0.64%714,967
Nov 14, 2025217.50217.95214.66215.46215.46-0.40%716,128
Nov 13, 2025217.79219.00215.65216.33216.330.60%1,099,986
Nov 12, 2025213.85219.00213.85215.04215.040.58%1,763,666
Nov 11, 2025218.90220.98213.00213.80213.80-2.33%2,252,837
Nov 10, 2025208.00222.20207.99218.89218.897.67%5,203,500
Nov 7, 2025203.99204.99202.90203.29203.29-0.18%704,121
Nov 6, 2025205.22206.48202.50203.66203.66-0.09%441,297
Nov 5, 2025206.00208.13202.90203.84203.84-1.40%747,853
Nov 4, 2025211.98212.99206.10206.74206.74-1.48%953,833
Nov 3, 2025209.00213.60208.01209.85209.851.16%929,732
Oct 31, 2025206.00210.00205.97207.45207.451.91%692,965
Oct 30, 2025205.00206.30202.00203.57203.57-0.20%815,401
Oct 29, 2025208.00210.00202.10203.97203.97-1.92%1,040,601
Oct 28, 2025212.00213.00207.06207.96207.96-2.03%478,700
Oct 27, 2025214.62214.62211.50212.27212.27-1.09%348,860
Oct 24, 2025216.00216.00212.88214.62214.62-2.17%482,373
Oct 23, 2025219.60220.60218.30219.39214.89-0.11%650,326
Oct 22, 2025219.81220.79218.02219.63215.130.27%2,314,375
Oct 21, 2025218.00220.40217.05219.03214.541.00%1,065,104
Oct 20, 2025219.99219.99216.00216.87212.420.39%666,725
Oct 17, 2025220.80220.80214.33216.02211.59-1.16%882,435
Oct 16, 2025222.19223.50218.01218.56214.08-2.07%1,109,707