Skip to main content
Engro Holding Limited (PSX:ENGROH)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
236.24
-19.07 (-7.47%)
At close: Mar 9, 2026

Engro Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026232.00247.90229.78236.24236.24-7.47%4,278,225
Mar 6, 2026267.00267.00251.50255.31255.31-4.21%2,810,021
Mar 5, 2026253.50270.00253.25266.54266.545.19%3,012,192
Mar 4, 2026259.99264.50251.00253.40253.40-3.08%3,809,636
Mar 3, 2026243.00263.47234.50261.44261.447.06%4,524,612
Mar 2, 2026245.00258.00244.21244.21244.21-10.00%4,264,414
Feb 27, 2026265.00276.00260.10271.34271.340.78%2,348,470
Feb 26, 2026254.94274.50250.00269.24269.245.61%1,888,205
Feb 25, 2026261.00264.90253.00254.94254.94-2.68%2,058,867
Feb 24, 2026263.95272.00255.30261.95261.95-0.80%2,104,734
Feb 23, 2026275.00276.00262.05264.07264.07-4.54%1,075,755
Feb 20, 2026274.51280.20268.55276.62276.620.77%1,197,486
Feb 19, 2026285.95286.00271.50274.51274.51-3.76%1,047,341
Feb 18, 2026284.00286.08280.35285.24285.242.60%2,204,564
Feb 17, 2026284.00287.40271.01278.01278.01-1.61%3,572,928
Feb 16, 2026285.98291.44278.00282.57282.57-3.31%3,713,231
Feb 13, 2026294.40298.00282.90292.23292.23-0.71%5,857,950
Feb 12, 2026289.90300.44288.25294.31294.31-1.24%6,948,903
Feb 11, 2026285.40302.50282.25298.02298.024.42%8,075,197
Feb 10, 2026271.99287.37270.01285.41285.415.59%6,341,918
Feb 9, 2026275.00277.00267.50270.31270.31-0.95%2,231,188
Feb 6, 2026275.00279.34270.56272.91272.91-1.45%2,800,831
Feb 4, 2026272.35278.50270.11276.93276.931.70%2,986,632
Feb 3, 2026269.42274.98269.00272.31272.311.45%2,752,865
Feb 2, 2026263.00271.00257.30268.42268.422.51%3,514,475
Jan 30, 2026257.90268.00255.80261.86261.863.05%3,942,080
Jan 29, 2026265.50265.50250.51254.10254.10-4.27%5,192,045
Jan 28, 2026266.00267.00262.60265.43265.430.29%1,388,063
Jan 27, 2026270.10273.85263.90264.66264.66-3.36%3,493,654
Jan 26, 2026278.00282.00269.70273.85273.85-1.40%3,361,645
Jan 23, 2026273.61278.99269.25277.73277.731.51%4,333,291
Jan 22, 2026265.00276.00262.00273.61273.613.16%2,796,290
Jan 21, 2026271.30275.25264.25265.22265.22-2.22%2,963,004
Jan 20, 2026264.00279.00261.01271.24271.242.38%6,344,105
Jan 19, 2026253.00267.95253.00264.93264.935.52%5,437,442
Jan 16, 2026249.00254.00247.90251.07251.072.33%2,368,553
Jan 15, 2026251.83251.83242.00245.36245.36-1.78%898,367
Jan 14, 2026251.30252.00247.50249.81249.81-0.26%1,385,800
Jan 13, 2026248.75254.00247.00250.46250.460.73%2,533,020
Jan 12, 2026252.50254.12248.10248.65248.65-1.86%2,022,292
Jan 9, 2026257.00260.20249.01253.36253.36-1.07%4,548,341
Jan 8, 2026268.00268.00252.00256.10256.10-3.61%3,176,263
Jan 7, 2026263.00269.98262.00265.70265.701.57%3,773,955
Jan 6, 2026258.90264.00253.00261.60261.601.74%4,776,304
Jan 5, 2026249.00264.98249.00257.12257.123.39%8,178,164
Jan 2, 2026242.00253.00241.00248.70248.702.89%7,891,355
Jan 1, 2026237.99242.70237.80241.72241.721.88%4,466,876
Dec 31, 2025237.23240.74236.00237.27237.270.35%2,734,235
Dec 30, 2025236.50237.75234.99236.44236.440.18%1,562,642
Dec 29, 2025235.60239.50233.50236.01236.010.25%3,438,848
Dec 26, 2025227.50237.44226.00235.43235.434.64%4,072,777
Dec 24, 2025228.11230.00224.17225.00225.00-1.09%1,377,591
Dec 23, 2025230.48234.97226.75227.48227.48-1.32%2,032,833
Dec 22, 2025229.26233.84226.20230.53230.530.56%3,052,824
Dec 19, 2025231.01235.00226.51229.24229.24-0.73%4,050,761
Dec 18, 2025213.20232.99213.20230.93230.938.37%14,810,830
Dec 17, 2025217.01217.90212.50213.10213.10-1.71%2,669,325
Dec 16, 2025218.00218.70215.75216.81216.810.38%1,428,113
Dec 15, 2025216.39218.10215.00216.00216.00-0.19%1,425,094
Dec 12, 2025218.10218.25215.00216.41216.41-0.54%2,290,371
Dec 11, 2025215.10218.45212.20217.58217.581.23%2,839,738
Dec 10, 2025218.00219.99214.01214.94214.94-1.05%2,435,403
Dec 9, 2025217.51218.61216.11217.23217.230.14%1,421,213
Dec 8, 2025216.00217.79214.73216.92216.920.61%1,621,801
Dec 5, 2025217.50217.50213.00215.61215.610.08%1,567,330
Dec 4, 2025214.00216.00214.00215.44215.440.49%172,107
Dec 3, 2025218.50218.80214.01214.38214.38-1.46%914,155
Dec 2, 2025220.18221.00217.00217.55217.55-1.19%1,236,499
Dec 1, 2025218.85221.15217.50220.18220.180.61%1,302,724
Nov 28, 2025218.00220.00217.20218.84218.840.71%1,484,832
Nov 27, 2025214.90218.00212.60217.30217.301.86%1,365,513
Nov 26, 2025211.54214.10209.03213.33213.331.33%1,375,132
Nov 25, 2025215.87215.89209.61210.54210.54-1.92%958,597
Nov 24, 2025211.00216.00210.00214.67214.671.62%962,979
Nov 21, 2025213.00214.73211.00211.24211.24-0.82%782,584
Nov 20, 2025214.00216.00211.10212.99212.990.28%2,763,778
Nov 19, 2025215.00216.47210.88212.39212.39-1.02%2,002,553
Nov 18, 2025218.65220.25212.90214.57214.57-1.86%1,441,924
Nov 17, 2025220.99221.50217.25218.63218.63-0.62%1,139,631
Nov 14, 2025220.00222.30218.00219.99219.990.74%1,283,794
Nov 13, 2025218.50223.70217.99218.37218.370.27%1,815,655
Nov 12, 2025219.00221.80216.00217.78217.78-0.67%1,635,047
Nov 11, 2025227.40228.00218.00219.25219.25-3.58%2,292,584
Nov 10, 2025217.55230.00217.55227.40227.404.65%2,282,221
Nov 7, 2025221.95221.95216.01217.30217.30-0.41%377,378
Nov 6, 2025220.20222.24217.50218.20218.20-0.56%853,279
Nov 5, 2025226.00227.70218.02219.43219.43-2.64%1,853,835
Nov 4, 2025228.00229.57224.60225.38225.38-1.60%1,228,110
Nov 3, 2025218.50230.00218.10229.04229.045.08%3,426,891
Oct 31, 2025216.00221.69216.00217.96217.961.39%1,674,178
Oct 30, 2025232.00232.00212.11214.97214.97-8.40%3,894,454
Oct 29, 2025239.99239.99232.51234.69234.69-0.61%1,753,465
Oct 28, 2025237.63243.45232.60236.13236.13-0.63%1,860,478
Oct 27, 2025238.50240.70233.53237.63237.630.03%787,641
Oct 24, 2025229.10240.00227.00237.55237.553.69%2,142,440
Oct 23, 2025231.94232.10228.50229.10229.10-1.36%396,623
Oct 22, 2025234.31235.89228.00232.25232.25-0.88%859,008
Oct 21, 2025239.00239.50233.80234.31234.31-1.00%1,068,283
Oct 20, 2025237.00239.90235.10236.68236.680.18%454,638
Oct 17, 2025239.00242.01234.00236.25236.25-0.87%745,335