Skip to main content
Fatima Fertilizer Company Limited (PSX:FATIMA)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
140.94
-4.63 (-3.18%)
At close: Mar 6, 2026

Fatima Fertilizer Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026148.25150.00144.00145.57145.57-0.82%2,018,499
Mar 4, 2026153.88154.00146.50146.78146.78-3.93%1,837,640
Mar 3, 2026146.00158.00145.50152.79152.793.94%2,482,771
Mar 2, 2026149.00158.89147.00147.00147.00-10.00%2,492,931
Feb 27, 2026160.00167.49156.00163.33163.330.18%719,341
Feb 26, 2026152.80164.50150.25163.04163.046.69%907,927
Feb 25, 2026150.00156.98149.50152.82152.822.99%1,064,791
Feb 24, 2026149.03155.00146.00148.38148.38-1.71%2,389,538
Feb 23, 2026156.75158.49149.51150.96150.96-3.69%780,791
Feb 20, 2026159.00162.00154.98156.75156.75-1.28%1,539,232
Feb 19, 2026170.00170.00157.10158.78158.78-6.22%1,004,733
Feb 18, 2026164.00170.50164.00169.32169.323.74%1,236,633
Feb 17, 2026167.51170.49161.00163.21163.21-2.05%2,616,793
Feb 16, 2026171.20174.00164.00166.62166.62-2.57%4,137,386
Feb 13, 2026178.25178.25168.11171.01171.01-3.43%1,451,394
Feb 12, 2026177.99178.00174.60177.08177.08-0.26%1,376,056
Feb 11, 2026176.99178.00175.90177.54177.540.87%367,385
Feb 10, 2026179.00179.00175.49176.01176.010.35%238,600
Feb 9, 2026181.00182.29174.91175.40175.40-2.29%976,280
Feb 6, 2026184.11186.11176.00179.51179.51-4.27%2,326,236
Feb 4, 2026186.49190.00183.25187.51187.510.34%1,514,624
Feb 3, 2026186.90192.80185.00186.87186.871.27%3,708,210
Feb 2, 2026172.31187.20160.10184.53184.537.89%7,657,206
Jan 30, 2026170.01179.90170.00171.03171.031.13%1,253,144
Jan 29, 2026175.50175.52163.00169.12169.12-3.65%3,378,163
Jan 28, 2026174.90175.90173.90175.52175.520.43%553,522
Jan 27, 2026175.22177.00172.68174.76174.76-0.26%1,365,405
Jan 26, 2026185.00186.88174.00175.22175.22-4.46%2,261,796
Jan 23, 2026176.89186.35173.10183.40183.404.10%2,522,053
Jan 22, 2026175.63177.00173.70176.18176.180.31%484,532
Jan 21, 2026179.00183.99173.28175.63175.63-1.88%2,304,983
Jan 20, 2026172.79186.88172.50178.99178.994.80%6,730,025
Jan 19, 2026162.50172.50160.50170.79170.795.33%3,912,077
Jan 16, 2026155.13163.00155.00162.15162.154.53%2,684,756
Jan 15, 2026154.50155.88152.76155.13155.130.19%564,633
Jan 14, 2026157.91157.91154.46154.84154.84-1.31%537,448
Jan 13, 2026158.00158.00154.51156.89156.890.42%993,662
Jan 12, 2026156.94159.74154.64156.23156.23-0.45%931,408
Jan 9, 2026159.00160.10156.00156.94156.94-0.75%1,449,520
Jan 8, 2026157.70164.48157.26158.12158.120.29%3,299,081
Jan 7, 2026157.59160.00156.11157.66157.660.03%1,395,737
Jan 6, 2026159.90162.00156.00157.62157.62-0.87%1,661,627
Jan 5, 2026156.50164.40156.50159.00159.002.22%3,312,434
Jan 2, 2026152.49165.00151.98155.55155.552.35%4,004,035
Jan 1, 2026151.61153.00151.03151.98151.980.24%1,615,895
Dec 31, 2025152.48153.00150.00151.61151.61-0.57%809,568
Dec 30, 2025153.98153.98152.00152.48152.48-0.32%464,469
Dec 29, 2025152.00153.50151.00152.97152.971.13%2,117,183
Dec 26, 2025152.40153.99151.10151.26151.26-0.03%1,485,833
Dec 24, 2025151.49155.21150.00151.31151.312.59%2,382,691
Dec 23, 2025148.00149.40145.75147.49147.49-0.03%679,996
Dec 22, 2025144.50148.44143.77147.53147.532.62%970,030
Dec 19, 2025145.96145.96143.50143.77143.77-0.55%389,319
Dec 18, 2025145.50146.50143.20144.57144.57-0.56%1,244,844
Dec 17, 2025148.99148.99142.50145.38145.38-1.98%1,537,163
Dec 16, 2025149.51150.90148.00148.31148.31-0.66%593,604
Dec 15, 2025151.00151.80149.00149.29149.29-0.36%899,672
Dec 12, 2025150.79150.79149.00149.83149.830.02%1,072,128
Dec 11, 2025151.50151.64149.49149.80149.80-0.93%657,411
Dec 10, 2025152.89152.89150.30151.20151.20-0.53%732,110
Dec 9, 2025153.98153.98151.10152.01152.01-1,255,551
Dec 8, 2025152.74153.98151.00152.01152.01-0.48%2,001,390
Dec 5, 2025155.49155.49149.92152.74152.741.15%1,884,948
Dec 4, 2025149.59152.50147.01151.00151.000.94%638,392
Dec 3, 2025152.00152.00148.89149.59149.59-0.98%523,615
Dec 2, 2025152.00153.97150.50151.07151.07-0.40%1,012,793
Dec 1, 2025149.88153.50146.50151.67151.671.87%1,959,870
Nov 28, 2025155.00157.63148.00148.88148.88-3.64%2,626,287
Nov 27, 2025145.63158.44144.50154.50154.506.96%3,757,708
Nov 26, 2025141.02145.75141.02144.44144.442.56%1,586,498
Nov 25, 2025139.00143.50137.00140.84140.841.59%2,324,611
Nov 24, 2025137.98139.50135.00138.63138.630.68%518,649
Nov 21, 2025136.00140.25134.15137.70137.701.96%1,281,849
Nov 20, 2025132.56136.00132.00135.05135.052.46%639,217
Nov 19, 2025132.10134.60131.00131.81131.810.02%914,003
Nov 18, 2025135.99136.20131.00131.79131.79-2.24%446,657
Nov 17, 2025137.00139.44134.00134.81134.81-0.17%425,284
Nov 14, 2025133.10137.00131.20135.04135.042.19%776,367
Nov 13, 2025128.15133.00128.15132.15132.153.15%474,095
Nov 12, 2025127.10130.19126.49128.12128.120.40%1,019,777
Nov 11, 2025132.10133.00126.99127.61127.61-2.77%744,130
Nov 10, 2025129.99132.98129.99131.24131.241.33%697,985
Nov 7, 2025129.90131.01128.99129.52129.520.22%520,184
Nov 6, 2025128.00131.00127.00129.24129.241.02%551,693
Nov 5, 2025131.33132.75127.00127.93127.93-2.59%989,472
Nov 4, 2025134.80135.56130.60131.33131.33-2.34%481,519
Nov 3, 2025134.99137.50132.80134.47134.471.42%710,567
Oct 31, 2025132.00133.50130.11132.59132.592.99%1,827,385
Oct 30, 2025129.60132.88128.50128.74128.74-0.66%2,283,834
Oct 29, 2025131.80133.98128.60129.60129.60-1.14%1,541,602
Oct 28, 2025136.05138.40130.00131.10131.10-4.32%784,638
Oct 27, 2025139.99139.99136.00137.02137.02-0.70%310,953
Oct 24, 2025138.62140.80137.47137.99137.99-0.42%353,427
Oct 23, 2025140.99142.69137.90138.57138.57-0.37%722,403
Oct 22, 2025146.00146.50135.98139.09139.09-4.54%1,353,571
Oct 21, 2025145.69149.40143.52145.71145.710.34%1,218,257
Oct 20, 2025143.35145.66143.35145.21145.211.60%467,039
Oct 17, 2025141.50146.20140.00142.93142.930.83%1,045,177
Oct 16, 2025142.00144.90141.26141.75141.75-0.82%611,496
Oct 15, 2025141.94145.60141.10142.92142.921.49%1,395,026