Skip to main content
First Credit and Investment Bank Limited (PSX:FCIBL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
18.96
0.00 (0.00%)
At close: Mar 6, 2026

PSX:FCIBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202620.0020.4818.0018.9618.96-309
Mar 5, 202620.6822.2818.6118.9618.96-8.32%2,848
Mar 4, 202620.8021.9020.6820.6820.68-10.01%2,673
Mar 3, 202623.0123.0122.9022.9822.98-9.67%1,370
Mar 2, 202622.9522.9522.9025.4425.44-236
Feb 27, 202625.7027.0025.0025.4425.44-1.13%1,218
Feb 26, 202626.8028.1925.9925.7325.73-70
Feb 25, 202626.9929.6924.5125.7325.73-4.67%1,362
Feb 24, 202626.0328.4024.3926.9926.99-0.41%4,289
Feb 23, 202630.0030.0027.0127.1027.10-9.43%703
Feb 20, 202632.0034.0928.0129.9229.92-3.48%6,028
Feb 19, 202632.9832.9830.0031.0031.000.36%4,846
Feb 18, 202630.5030.8930.5030.8930.8910.01%9,008
Feb 17, 202626.5028.0826.5028.0828.089.99%5,881
Feb 16, 202629.8929.8925.4125.5325.53-9.56%3,426
Feb 13, 202631.0031.0026.3628.2328.23-2.66%2,176
Feb 12, 202628.9529.0028.9029.0029.00-7.67%3,585
Feb 11, 202632.5032.5028.5031.4131.41-141
Feb 10, 202631.9931.9930.8931.4131.41-293
Feb 9, 202631.5031.5028.2031.4131.415.19%8,192
Feb 6, 202634.2034.2029.5029.8629.86-6.69%3,461
Feb 4, 202632.5032.5029.1632.0032.001.59%4,565
Feb 3, 202633.7733.7730.4831.5031.501.61%7,039
Feb 2, 202633.9836.9030.4031.0031.00-7.79%1,984
Jan 30, 202634.5034.5030.6633.6233.62-72
Jan 29, 202634.4637.9031.3033.6233.62-2.44%2,916
Jan 28, 202630.1635.4030.1634.4634.467.09%7,072
Jan 27, 202634.9935.0031.0032.1832.18-5.05%9,174
Jan 26, 202632.2033.8929.5533.8933.8910.00%15,559
Jan 23, 202632.9032.9028.1030.8130.811.02%2,796
Jan 22, 202632.5034.5429.1030.5030.50-2.87%3,597
Jan 21, 202632.0032.0030.5031.4031.402.18%1,007
Jan 20, 202633.5033.5030.0230.7330.73-0.87%3,299
Jan 19, 202634.0034.0029.8531.0031.00-2.02%5,709
Jan 16, 202631.0033.0228.7031.6431.645.40%9,505
Jan 15, 202631.9931.9929.1630.0230.02-2.94%2,325
Jan 14, 202631.7031.7029.6530.9330.93-2.43%4,283
Jan 13, 202634.2034.2031.2131.7031.70-4.43%2,683
Jan 12, 202631.0535.0031.0533.1733.17-3.77%4,135
Jan 9, 202634.0034.9430.7534.4734.471.80%3,081
Jan 8, 202636.4036.4032.8233.8633.86-0.53%2,949
Jan 7, 202636.7036.7032.4534.0434.04-3.32%12,738
Jan 6, 202635.9935.9934.1035.2135.213.32%3,998
Jan 5, 202636.3537.7033.5134.0834.08-6.17%14,481
Jan 2, 202640.4940.4934.5136.3236.32-4.67%28,664
Jan 1, 202635.9938.1035.3038.1038.109.99%75,220
Dec 31, 202529.5034.6429.5034.6434.6410.00%83,282
Dec 30, 202532.5633.8531.3931.4931.49-9.72%108,563
Dec 29, 202538.0038.0034.8834.8834.88-10.01%123,496
Dec 26, 202547.3747.3738.7638.7638.76-10.01%462,801
Dec 24, 202543.0743.0743.0643.0743.0710.01%13,676
Dec 23, 202539.1539.1539.1539.1539.1510.00%10,500
Dec 22, 202535.5935.5934.9935.5935.5910.02%36,754
Dec 19, 202532.3532.3532.3532.3532.3510.00%9,428
Dec 18, 202529.4129.4128.1029.4129.419.99%32,709
Dec 17, 202526.7426.7422.0026.7426.7410.00%169,704
Dec 16, 202524.3124.3124.3124.3124.3110.00%16,289
Dec 15, 202522.0922.1022.0922.1022.1010.00%18,881
Dec 12, 202520.0920.0919.4920.0920.0910.02%83,816
Dec 11, 202518.2518.2616.3518.2618.2610.00%63,568
Dec 10, 202515.0116.6014.2616.6016.6010.01%62,442
Dec 9, 202516.5016.5014.7615.0915.09-5.09%20,470
Dec 8, 202516.9416.9415.4515.9015.900.76%51,083
Dec 5, 202514.7415.8014.1615.7815.789.89%71,701
Dec 4, 202515.0915.0913.6114.3614.36-1.71%10,070
Dec 3, 202515.5015.5014.5514.6114.61-4.94%3,063
Dec 2, 202515.1015.4715.0915.3715.374.99%1,162
Dec 1, 202515.7015.7014.1514.6414.64-3.30%23,033
Nov 28, 202515.8916.8814.5315.1415.14-4.06%13,828
Nov 27, 202517.4717.4715.1315.7815.78-6.13%146,601
Nov 26, 202519.9020.2016.7916.8116.81-9.87%263,313
Nov 25, 202518.5718.6517.1118.6518.6510.03%69,698
Nov 24, 202516.8816.9515.5216.9516.959.99%81,428
Nov 21, 202514.0115.4114.0115.4115.419.99%23,315
Nov 20, 202513.5014.7513.5014.0114.01-3.11%13,805
Nov 19, 202517.3017.3514.2314.4614.46-8.54%132,650
Nov 18, 202515.7915.8115.2615.8115.8110.02%53,810
Nov 17, 202513.9814.3713.9514.3714.3710.03%104,100
Nov 14, 202514.4514.4513.0113.0613.06-5.50%1,424
Nov 13, 202513.2814.2013.2713.8213.822.37%2,309
Nov 12, 202513.2514.6512.6113.5013.50-1.96%9,758
Nov 11, 202514.4014.7513.6713.7713.77-4.38%12,991
Nov 10, 202514.2814.4013.2514.4014.400.84%3,664
Nov 7, 202514.4814.7714.1814.2814.28-105
Nov 6, 202513.6014.6813.5214.2814.281.78%6,835
Nov 5, 202514.6014.6014.0014.0314.031.89%1,600
Nov 4, 202514.1014.9713.3113.7713.77-2.75%36,322
Nov 3, 202515.0015.1014.0214.1614.16-6.66%26,189
Oct 31, 202514.0515.7014.0515.1715.175.20%4,766
Oct 30, 202514.6214.6214.0014.4214.421.76%1,131
Oct 29, 202514.1014.9914.0214.1714.17-5.53%8,603
Oct 28, 202516.9816.9815.0015.0015.00-8.31%6,031
Oct 27, 202516.6917.3016.0816.3616.36-8.45%56,796
Oct 24, 202520.2021.6017.8717.8717.87-10.02%217,787
Oct 23, 202519.8619.8619.8519.8619.8610.03%37,155
Oct 22, 202517.9818.0517.7518.0518.059.99%33,388
Oct 21, 202514.9816.4114.9816.4116.419.99%55,342
Oct 20, 202516.1316.4014.7314.9214.92-7.50%52,043
Oct 17, 202514.9016.3514.9016.1316.135.22%17,340
Oct 16, 202513.2515.3913.2515.3315.339.58%121,770