Skip to main content
Fast Cables Limited (PSX:FCL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
21.68
-0.59 (-2.65%)
At close: Mar 6, 2026

Fast Cables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202622.4522.4521.4021.6821.68-2.65%461,919
Mar 5, 202621.7822.5021.4522.2722.274.36%792,041
Mar 4, 202621.5221.9921.2421.3421.34-0.56%993,725
Mar 3, 202621.0021.7520.6521.4621.461.04%900,277
Mar 2, 202621.2424.2521.2421.2421.24-10.00%1,518,632
Feb 27, 202623.8424.0023.4123.6023.60-1.46%1,511,230
Feb 26, 202623.5024.0023.0023.9523.951.27%514,084
Feb 25, 202623.9924.0023.6023.6523.650.55%592,097
Feb 24, 202624.0024.4823.2523.5223.52-1.96%806,014
Feb 23, 202625.3825.3823.8023.9923.99-3.77%958,807
Feb 20, 202625.3925.9924.5024.9324.93-0.76%1,587,516
Feb 19, 202625.8026.4924.7525.1225.12-1.61%3,863,035
Feb 18, 202625.4025.8925.0525.5325.531.63%1,693,290
Feb 17, 202625.6925.8024.9525.1225.12-1.57%986,826
Feb 16, 202625.6326.2025.0125.5225.52-0.43%2,660,618
Feb 13, 202625.4025.8524.8425.6325.631.50%2,579,602
Feb 12, 202625.5125.7025.1025.2525.25-1.06%720,082
Feb 11, 202625.6926.2525.4025.5225.520.43%1,439,404
Feb 10, 202625.8726.0525.3525.4125.41-1.78%960,518
Feb 9, 202626.5026.5025.6125.8725.87-2.16%1,704,145
Feb 6, 202626.6426.7926.1126.4426.440.49%4,250,811
Feb 4, 202626.4026.6026.1926.3126.310.08%3,448,176
Feb 3, 202626.1226.4926.0226.2926.290.92%4,173,395
Feb 2, 202625.6326.3025.3026.0526.051.88%3,530,176
Jan 30, 202625.8026.2625.2525.5725.570.47%4,059,874
Jan 29, 202625.2326.6025.2325.4525.450.91%8,707,299
Jan 28, 202624.9825.7524.9025.2225.221.53%3,008,966
Jan 27, 202625.0825.1024.7124.8424.84-0.92%1,155,201
Jan 26, 202625.4025.5925.0125.0725.07-1.45%1,067,487
Jan 23, 202625.7125.8125.1125.4425.44-0.82%1,048,504
Jan 22, 202625.5025.9025.5025.6525.650.16%734,158
Jan 21, 202626.0026.2525.4825.6125.61-1.31%1,187,027
Jan 20, 202626.1726.4025.5325.9525.950.62%3,071,591
Jan 19, 202625.5625.9725.5025.7925.791.70%1,737,231
Jan 16, 202625.1425.5025.1425.3625.360.88%1,018,669
Jan 15, 202625.1025.5424.8025.1425.140.36%1,516,744
Jan 14, 202625.5525.8024.9925.0525.05-2.07%1,350,934
Jan 13, 202625.8025.9325.4925.5825.58-0.70%1,450,186
Jan 12, 202626.4626.5425.6025.7625.76-2.94%3,549,644
Jan 9, 202626.5526.8126.4726.5426.54-0.04%1,231,291
Jan 8, 202626.8027.1526.5026.5526.55-0.82%3,930,014
Jan 7, 202626.5626.9526.5226.7726.770.04%2,376,012
Jan 6, 202626.9127.1026.5026.7626.76-0.41%2,644,982
Jan 5, 202627.8927.8926.7926.8726.87-2.72%3,692,398
Jan 2, 202627.3527.7427.1127.6227.621.06%4,259,304
Jan 1, 202627.2828.5627.1027.3327.33-0.18%11,695,710
Dec 31, 202526.8027.7526.4427.3827.382.09%4,348,824
Dec 30, 202527.1527.3026.7026.8226.82-1.54%2,476,270
Dec 29, 202527.3827.3826.4027.2427.240.59%4,398,159
Dec 26, 202526.6627.3926.6627.0827.080.63%3,705,554
Dec 24, 202527.3027.3526.6626.9126.91-1.07%2,752,079
Dec 23, 202528.1228.3527.0527.2027.20-1.95%7,223,446
Dec 22, 202526.5028.1026.3027.7427.746.37%29,030,460
Dec 19, 202525.6426.3025.3026.0826.081.72%7,638,417
Dec 18, 202526.0726.2525.2625.6425.64-1.57%6,090,211
Dec 17, 202526.3526.9126.0126.0526.05-2.10%5,143,207
Dec 16, 202526.3427.4925.8026.6126.611.41%23,512,450
Dec 15, 202524.9026.7824.7826.2426.247.23%36,327,930
Dec 12, 202524.2924.7724.1024.4724.470.87%4,633,610
Dec 11, 202524.3024.8024.1524.2624.260.75%5,806,160
Dec 10, 202524.2024.5023.8424.0824.08-0.17%3,074,067
Dec 9, 202524.0124.6023.8524.1224.121.01%4,033,700
Dec 8, 202523.7223.9923.5223.8823.881.02%1,315,651
Dec 5, 202523.4023.7723.4023.6423.640.85%757,186
Dec 4, 202523.5023.5923.3823.4423.44-0.30%334,143
Dec 3, 202523.6923.8023.4923.5123.51-0.76%1,121,916
Dec 2, 202523.8024.0523.5123.6923.69-0.13%1,381,487
Dec 1, 202523.6023.9323.5023.7223.721.41%3,689,148
Nov 28, 202523.5123.9023.1923.3923.39-0.43%5,563,331
Nov 27, 202523.3623.8123.2823.4923.490.90%1,863,356
Nov 26, 202523.6523.9023.2423.2823.28-1.56%1,118,297
Nov 25, 202523.8024.1023.6023.6523.65-0.63%955,368
Nov 24, 202523.9024.0023.6523.8023.80-0.50%284,495
Nov 21, 202524.0324.2023.8523.9223.92-0.42%550,459
Nov 20, 202524.0024.1023.7524.0224.020.29%758,496
Nov 19, 202524.2524.2623.9123.9523.95-0.87%1,014,300
Nov 18, 202525.2525.6523.9924.1624.16-3.90%7,398,494
Nov 17, 202523.1025.1522.9525.1425.149.97%13,227,780
Nov 14, 202522.9323.1022.8022.8622.86-0.04%382,910
Nov 13, 202523.0823.0822.8022.8722.870.09%446,936
Nov 12, 202522.8123.0522.8022.8522.85-0.52%397,612
Nov 11, 202523.4823.4822.9022.9722.97-2.05%1,344,036
Nov 10, 202523.3523.4923.3023.4523.451.12%568,070
Nov 7, 202523.3523.4523.0523.1923.19-0.34%844,216
Nov 6, 202523.4023.5423.1923.2723.27-0.43%754,870
Nov 5, 202523.5023.5523.3223.3723.37-0.34%572,002
Nov 4, 202523.5823.6923.3023.4523.45-0.42%605,667
Nov 3, 202523.5023.6623.3023.5523.550.99%752,161
Oct 31, 202523.6423.6423.2023.3223.320.52%818,031
Oct 30, 202523.6023.6023.1423.2023.20-0.51%789,589
Oct 29, 202523.6023.9023.2223.3223.32-1.52%985,321
Oct 28, 202524.4524.5123.6123.6823.68-2.31%1,634,985
Oct 27, 202523.6124.8023.3924.2424.243.59%5,790,272
Oct 24, 202523.4323.6923.2023.4023.400.47%785,410
Oct 23, 202523.5023.5023.2523.2923.29-0.81%548,021
Oct 22, 202523.4023.6223.3023.4823.480.34%1,146,520
Oct 21, 202523.5323.6523.2523.4023.400.43%551,325
Oct 20, 202523.3923.6823.2023.3023.300.39%967,292
Oct 17, 202523.2523.3922.9923.2123.21-767,002
Oct 16, 202523.8523.8523.1523.2123.21-0.96%1,318,017