Skip to main content
First National Equities Limited (PSX:FNEL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
1.310
-0.040 (-2.96%)
At close: Mar 6, 2026

First National Equities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.361.361.301.311.31-2.96%7,756,355
Mar 5, 20261.351.381.311.351.351.50%19,282,090
Mar 4, 20261.391.391.281.331.33-0.75%11,758,050
Mar 3, 20261.201.391.201.341.348.94%14,780,100
Mar 2, 20261.111.461.101.231.23-20.13%41,849,350
Feb 27, 20261.641.641.451.541.541.32%36,245,680
Feb 26, 20261.481.561.361.521.522.70%20,007,340
Feb 25, 20261.501.641.451.481.480.68%33,421,270
Feb 24, 20261.391.491.351.471.479.70%27,444,310
Feb 23, 20261.261.401.201.341.346.35%24,647,531
Feb 20, 20261.291.331.161.261.26-2.33%22,787,240
Feb 19, 20261.441.441.201.291.29-7.86%12,420,700
Feb 18, 20261.421.421.371.401.401.45%10,240,560
Feb 17, 20261.451.451.351.381.38-2.13%20,184,610
Feb 16, 20261.551.551.401.411.41-6.62%26,673,400
Feb 13, 20261.501.541.491.511.510.67%15,882,860
Feb 12, 20261.551.591.461.501.50-3.85%30,912,530
Feb 11, 20261.541.661.501.561.56-51,954,240
Feb 10, 20261.601.621.541.561.56-1.89%29,726,170
Feb 9, 20261.631.681.571.591.59-2.45%26,090,740
Feb 6, 20261.721.761.611.631.63-5.23%50,264,390
Feb 4, 20261.751.811.701.721.72-1.15%32,938,140
Feb 3, 20261.701.761.621.741.745.45%91,350,750
Feb 2, 20261.651.931.601.651.65-6.78%191,182,600
Jan 30, 20261.801.841.741.771.77-2.26%167,072,700
Jan 29, 20261.871.901.781.811.810.61%138,460,600
Jan 28, 20261.831.861.791.801.80-0.50%122,750,400
Jan 27, 20261.841.921.791.811.81-1.36%110,668,600
Jan 26, 20261.911.931.781.831.83-2.65%103,880,000
Jan 23, 20261.771.941.751.881.886.80%235,322,000
Jan 22, 20261.741.851.701.761.762.02%131,002,100
Jan 21, 20261.781.791.721.731.73-2.04%43,076,710
Jan 20, 20262.002.001.751.771.77-7.54%197,910,100
Jan 19, 20261.801.911.751.911.9110.03%80,487,980
Jan 16, 20261.711.821.711.741.742.42%102,428,900
Jan 15, 20261.711.771.651.691.69-0.47%48,383,750
Jan 14, 20261.841.851.681.701.70-7.30%72,441,130
Jan 13, 20261.901.941.821.841.84-1.08%158,043,700
Jan 12, 20261.851.921.831.861.861.75%89,580,560
Jan 9, 20261.891.941.801.821.82-3.13%107,174,400
Jan 8, 20261.982.041.861.881.88-4.99%210,497,200
Jan 7, 20261.831.981.811.981.989.99%205,667,200
Jan 6, 20261.851.861.781.801.80-1.64%58,167,800
Jan 5, 20261.801.851.771.831.833.10%104,048,300
Jan 2, 20261.821.831.771.781.78-1.77%63,260,290
Jan 1, 20261.831.871.771.811.81-0.44%128,449,200
Dec 31, 20251.751.871.721.821.826.76%281,673,200
Dec 30, 20251.701.751.681.701.701.25%67,142,110
Dec 29, 20251.701.751.671.681.68-0.59%58,514,170
Dec 26, 20251.731.801.681.691.69-2.59%67,882,000
Dec 24, 20251.801.821.651.741.74-4.09%223,887,000
Dec 23, 20252.022.051.811.811.81-10.00%139,904,700
Dec 22, 20251.982.081.982.012.011.93%149,786,400
Dec 19, 20252.042.071.961.971.97-2.28%84,541,100
Dec 18, 20252.052.111.992.022.02-1.46%106,575,800
Dec 17, 20251.912.141.882.052.050.24%368,632,700
Dec 16, 20252.282.322.042.042.04-10.00%241,795,600
Dec 15, 20252.472.492.232.272.27-3.07%361,630,300
Dec 12, 20252.302.372.262.342.343.99%247,305,400
Dec 11, 20252.332.382.172.252.25-3.59%299,111,600
Dec 10, 20252.262.452.212.342.344.75%503,378,600
Dec 9, 20252.192.272.162.232.233.19%292,742,800
Dec 8, 20252.092.202.052.162.163.20%287,349,700
Dec 5, 20252.072.162.002.102.103.76%445,791,300
Dec 4, 20251.952.101.852.022.024.13%285,253,400
Dec 3, 20252.052.121.901.941.94-4.76%307,774,400
Dec 2, 20251.952.041.882.042.049.99%371,545,300
Dec 1, 20251.551.851.521.851.859.98%700,357,900
Nov 28, 20251.681.681.681.681.68-10.00%41,864,960
Nov 27, 20251.931.941.871.871.87-10.01%58,634,220
Nov 26, 20252.292.292.082.082.08-10.00%267,228,100
Nov 25, 20252.432.492.282.312.31-4.82%133,783,400
Nov 24, 20252.472.482.362.432.43-1.46%166,531,900
Nov 21, 20252.402.522.252.462.461.86%484,052,200
Nov 20, 20252.322.452.262.422.426.01%379,502,100
Nov 19, 20252.352.392.232.282.28-2.10%159,911,300
Nov 18, 20252.352.442.272.332.330.43%527,203,700
Nov 17, 20252.152.322.132.322.3210.01%386,646,700
Nov 14, 20252.002.162.002.112.117.39%376,735,700
Nov 13, 20252.102.101.881.961.96-4.99%403,543,600
Nov 12, 20252.262.452.042.072.07-8.62%893,663,200
Nov 11, 20252.122.332.082.262.266.55%771,738,000
Nov 10, 20251.982.121.882.122.1210.01%737,099,800
Nov 7, 20252.032.081.841.931.93-5.12%859,077,700
Nov 6, 20251.902.031.862.032.0310.01%436,142,400
Nov 5, 20251.701.851.701.851.8510.00%377,400,000
Nov 4, 20251.851.851.681.681.68-10.02%432,021,400
Nov 3, 20251.801.871.781.871.8710.02%91,769,430
Oct 31, 20251.631.701.621.701.709.98%124,722,400
Oct 30, 20251.671.671.471.541.54-1.53%262,147,100
Oct 29, 20251.611.721.521.571.570.06%399,201,300
Oct 28, 20251.681.721.471.571.57-3.51%550,564,800
Oct 27, 20251.501.621.501.621.6210.03%275,537,600
Oct 24, 20251.331.481.311.481.489.99%293,001,400
Oct 23, 20251.451.511.301.341.34-5.89%422,366,200
Oct 22, 20251.291.431.281.431.4310.04%447,608,000
Oct 21, 20251.291.331.271.301.303.19%260,982,400
Oct 20, 20251.231.271.211.261.264.32%169,026,100
Oct 17, 20251.251.291.191.201.20-0.50%219,965,800
Oct 16, 20251.251.301.201.211.21-2.26%145,249,900