Skip to main content
Ghandhara Automobiles Limited (PSX:GAL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
398.02
-12.42 (-3.03%)
At close: Mar 6, 2026

Ghandhara Automobiles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026400.00415.00397.10410.44410.443.82%678,069
Mar 4, 2026387.00398.00387.00395.33395.332.18%254,239
Mar 3, 2026380.00394.00370.00386.90386.90-1.28%390,233
Mar 2, 2026391.93408.90391.93391.93391.93-10.00%207,736
Feb 27, 2026435.00439.98420.00435.48435.48-1.00%175,169
Feb 26, 2026434.98443.50407.00439.89439.892.02%381,879
Feb 25, 2026441.51451.75430.00431.19431.19-2.07%122,953
Feb 24, 2026445.03450.00428.00440.31440.31-2.40%378,535
Feb 23, 2026480.00495.00441.11451.12451.12-5.89%252,601
Feb 20, 2026473.20499.00450.01479.36479.360.90%244,093
Feb 19, 2026496.20499.00465.00475.07475.07-3.55%223,185
Feb 18, 2026489.00508.00481.00492.54492.541.72%610,252
Feb 17, 2026494.00503.00482.20484.22484.22-1.91%290,016
Feb 16, 2026513.99513.99488.00493.63493.63-4.29%1,106,145
Feb 13, 2026525.11533.50510.52515.76515.76-1.91%1,017,603
Feb 12, 2026529.90532.00518.27525.79525.790.03%902,367
Feb 11, 2026525.00531.50520.60525.61525.610.96%1,227,727
Feb 10, 2026516.01532.94513.01520.61520.611.02%942,331
Feb 9, 2026518.00525.00514.00515.33515.33-0.40%375,389
Feb 6, 2026526.01527.00516.00517.41517.41-1.36%409,086
Feb 4, 2026529.90531.99523.50524.54524.54-0.69%179,241
Feb 3, 2026523.89532.00519.05528.21528.211.76%576,361
Feb 2, 2026525.00525.00515.00519.05519.050.01%94,667
Jan 30, 2026512.00530.04510.54519.01519.011.17%546,715
Jan 29, 2026527.00529.80510.00513.01513.01-2.42%426,228
Jan 28, 2026531.99531.99525.01525.73525.73-1.18%255,782
Jan 27, 2026529.00533.00528.00531.99531.990.49%175,734
Jan 26, 2026536.00537.40528.00529.42529.42-1.12%418,747
Jan 23, 2026540.69540.69535.00535.43535.43-0.61%149,809
Jan 22, 2026537.01543.95536.19538.70538.700.35%186,770
Jan 21, 2026554.80555.00530.00536.80536.80-2.76%570,947
Jan 20, 2026562.68562.68550.00552.05552.05-1.41%373,602
Jan 19, 2026550.00563.00549.01559.93559.932.27%767,033
Jan 16, 2026535.00548.20531.25547.52547.523.17%503,352
Jan 15, 2026539.99542.00529.50530.72530.72-1.72%322,338
Jan 14, 2026548.35554.00539.00539.99539.99-1.24%424,618
Jan 13, 2026550.00552.50544.50546.78546.78-0.54%587,268
Jan 12, 2026559.53560.00548.50549.77549.77-1.74%200,563
Jan 9, 2026568.00569.99558.53559.53559.53-1.49%216,208
Jan 8, 2026570.11579.90564.02567.97567.97-0.12%635,065
Jan 7, 2026564.58570.00563.80568.63568.630.72%380,907
Jan 6, 2026566.00568.00560.70564.58564.580.40%396,601
Jan 5, 2026556.00565.90554.50562.31562.311.18%645,390
Jan 2, 2026554.00563.20550.21555.76555.760.50%304,680
Jan 1, 2026549.90558.25548.50552.99552.990.59%202,957
Dec 31, 2025548.07551.00545.05549.73549.730.30%140,794
Dec 30, 2025547.00550.96546.01548.07548.07-0.06%146,100
Dec 29, 2025551.75553.00546.12548.39548.390.15%199,763
Dec 26, 2025553.09553.09545.22547.59547.59-0.64%161,486
Dec 24, 2025550.00554.00545.00551.09551.090.30%210,005
Dec 23, 2025546.05551.50545.20549.46549.460.69%170,402
Dec 22, 2025551.00553.00545.00545.67545.67-0.64%306,262
Dec 19, 2025551.90556.00547.07549.16549.16-0.19%283,336
Dec 18, 2025549.00552.49546.20550.21550.210.21%153,724
Dec 17, 2025552.00553.89545.00549.03549.030.12%328,104
Dec 16, 2025551.00554.99544.06548.39548.390.06%256,678
Dec 15, 2025555.00557.00546.10548.06548.06-0.54%314,411
Dec 12, 2025550.00554.30549.00551.06551.060.03%131,371
Dec 11, 2025554.00556.00550.00550.89550.89-0.36%102,569
Dec 10, 2025554.95558.00552.01552.87552.87-0.07%137,842
Dec 9, 2025555.00557.97552.40553.23553.23-0.27%166,373
Dec 8, 2025557.17558.16553.03554.74554.74-0.44%192,932
Dec 5, 2025556.50560.13553.11557.17557.170.26%307,575
Dec 4, 2025551.00559.00551.00555.71555.710.05%119,046
Dec 3, 2025556.00560.00550.00555.46555.46-0.04%179,296
Dec 2, 2025559.89568.00555.00555.68555.68-0.48%442,199
Dec 1, 2025569.69569.69557.00558.35558.35-1.18%458,984
Nov 28, 2025552.00571.98552.00564.99564.991.77%741,179
Nov 27, 2025548.00557.98548.00555.16555.161.32%216,708
Nov 26, 2025551.00551.89542.50547.94547.94-0.39%135,972
Nov 25, 2025554.87557.05549.50550.09550.09-0.55%92,434
Nov 24, 2025559.00561.88551.72553.14553.14-0.34%156,207
Nov 21, 2025556.00560.98553.02555.03555.03-0.14%62,398
Nov 20, 2025557.02561.00552.00555.80555.80-0.31%83,302
Nov 19, 2025561.00561.00555.00557.53557.53-0.52%64,396
Nov 18, 2025564.50565.99558.01560.45560.45-0.17%176,027
Nov 17, 2025555.00569.00554.00561.42561.421.34%445,822
Nov 14, 2025554.00557.50551.00553.98553.980.28%118,088
Nov 13, 2025555.00556.00549.01552.44552.440.74%124,983
Nov 12, 2025550.00557.00547.60548.36548.360.21%314,483
Nov 11, 2025564.00564.00546.00547.19547.19-2.62%235,033
Nov 10, 2025558.85564.00550.90561.92561.920.59%248,188
Nov 7, 2025557.01564.50554.05558.65558.650.47%250,639
Nov 6, 2025557.49561.00552.00556.03556.030.08%187,762
Nov 5, 2025559.00561.00550.05555.61555.61-0.41%175,314
Nov 4, 2025565.00566.00555.00557.88557.88-0.74%244,328
Nov 3, 2025560.00570.00555.00562.02562.021.38%343,177
Oct 31, 2025556.00564.00550.00554.36554.361.61%553,550
Oct 30, 2025542.00557.95540.23545.55545.551.47%387,602
Oct 29, 2025547.00552.00535.00537.65537.65-1.45%331,905
Oct 28, 2025565.99565.99541.40545.56545.56-3.63%355,964
Oct 27, 2025554.00577.94553.25566.12566.122.33%790,550
Oct 24, 2025563.57566.30547.80553.23553.23-1.83%409,724
Oct 23, 2025575.00578.51562.00563.57563.57-2.37%864,396
Oct 22, 2025589.86593.90574.00577.28577.28-2.13%1,360,087
Oct 21, 2025570.93596.00569.00589.86589.864.06%744,423
Oct 20, 2025573.00575.01565.11566.83566.83-0.22%314,804
Oct 17, 2025572.97574.43565.00568.06568.06-0.86%128,702
Oct 16, 2025576.86579.47571.50572.96572.96-0.22%207,274
Oct 15, 2025579.79582.96572.00574.20574.20-1.09%508,579