Skip to main content
Gatron (Industries) Limited (PSX:GATI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
76.19
-3.60 (-4.51%)
At close: Mar 6, 2026

Gatron (Industries) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202678.0279.8075.2076.1976.19-4.51%7,058
Mar 5, 202675.4979.9075.0079.7979.795.70%27,336
Mar 4, 202675.0076.9971.0375.4975.490.79%21,379
Mar 3, 202678.9478.9568.2074.9074.900.62%16,153
Mar 2, 202674.8079.9874.4474.4474.44-10.00%28,988
Feb 27, 202683.1084.8082.0082.7182.71-0.53%9,347
Feb 26, 202682.0184.4880.2083.1583.151.27%12,160
Feb 25, 202683.8083.8080.3082.1182.11-2.08%6,865
Feb 24, 202681.0084.8880.0283.8583.850.07%32,613
Feb 23, 202691.0091.0082.0083.7983.79-7.26%42,383
Feb 20, 202697.9797.9788.0090.3590.35-5.37%33,219
Feb 19, 202699.9099.9095.0095.4895.48-3.63%15,183
Feb 18, 2026100.00101.8898.0199.0899.080.79%15,356
Feb 17, 2026100.05101.8897.2098.3098.30-2.11%49,446
Feb 16, 2026103.00104.0099.90100.42100.42-2.56%64,398
Feb 13, 2026102.80103.85100.05103.06103.060.56%90,839
Feb 12, 2026104.10104.99101.12102.49102.49-1.59%19,126
Feb 11, 2026104.99105.50103.10104.15104.150.14%8,771
Feb 10, 2026104.65105.29103.24104.00104.00-0.62%20,733
Feb 9, 2026106.59106.59103.51104.65104.65-1.05%32,444
Feb 6, 2026108.00108.30105.00105.76105.76-0.40%35,912
Feb 4, 2026108.37108.37106.00106.19106.190.05%9,811
Feb 3, 2026108.58108.58106.00106.14106.14-0.34%35,908
Feb 2, 2026108.00108.50106.00106.50106.50-2.17%21,417
Jan 30, 2026109.98110.00102.02108.86108.86-0.11%148,626
Jan 29, 2026114.00114.99107.50108.98108.98-4.30%77,299
Jan 28, 2026113.50118.90112.00113.88113.880.66%148,704
Jan 27, 2026113.97115.00112.21113.13113.130.82%48,397
Jan 26, 2026112.21114.30111.67112.21112.210.01%34,312
Jan 23, 2026114.26114.69111.86112.20112.20-1.80%15,133
Jan 22, 2026114.00114.50113.01114.26114.260.69%21,860
Jan 21, 2026113.50114.99112.50113.48113.48-0.13%25,805
Jan 20, 2026114.00114.50112.61113.63113.630.11%22,669
Jan 19, 2026113.00116.00112.05113.51113.51-0.31%30,780
Jan 16, 2026114.80115.50112.34113.86113.861.35%19,383
Jan 15, 2026115.40115.40108.02112.34112.34-2.50%53,920
Jan 14, 2026117.00118.49115.00115.22115.22-1.57%63,708
Jan 13, 2026118.00118.97116.20117.06117.06-0.89%39,393
Jan 12, 2026119.98119.98117.20118.11118.11-0.45%18,267
Jan 9, 2026120.95120.95117.01118.64118.64-0.39%75,035
Jan 8, 2026119.79120.54119.00119.10119.10-0.19%33,618
Jan 7, 2026120.51121.50119.00119.33119.33-1.04%53,166
Jan 6, 2026123.43123.54119.00120.58120.58-1.53%92,639
Jan 5, 2026123.48124.70122.05122.45122.45-0.83%69,026
Jan 2, 2026124.97125.00122.03123.48123.48-0.66%60,251
Jan 1, 2026122.98129.00121.00124.30124.301.96%258,894
Dec 31, 2025125.00127.00121.02121.91121.91-0.25%215,833
Dec 30, 2025122.48124.93120.02122.21122.210.74%177,307
Dec 29, 2025122.94123.89119.26121.31121.310.16%51,890
Dec 26, 2025122.11125.00119.01121.12121.12-2.43%130,994
Dec 24, 2025123.98126.00120.55124.14124.140.06%171,139
Dec 23, 2025122.99125.00120.30124.07124.070.99%97,353
Dec 22, 2025120.79125.28118.11122.85122.851.69%133,964
Dec 19, 2025118.99129.44116.52120.81120.812.28%118,650
Dec 18, 2025119.00121.50118.00118.12118.12-1.25%35,015
Dec 17, 2025120.10120.49118.51119.62119.62-0.70%70,155
Dec 16, 2025119.02123.00119.02120.46120.46-0.53%45,775
Dec 15, 2025121.17122.08119.10121.10121.10-0.06%58,752
Dec 12, 2025122.95124.00119.00121.17121.170.06%118,235
Dec 11, 2025128.50128.90119.50121.10121.10-0.13%422,802
Dec 10, 2025110.10121.26110.10121.26121.2610.00%515,898
Dec 9, 2025111.00111.90109.00110.24110.24-0.47%62,391
Dec 8, 2025111.80112.00109.21110.76110.760.46%39,103
Dec 5, 2025111.00113.01110.05110.25110.25-1.17%22,121
Dec 4, 2025110.50112.00108.62111.55111.551.28%46,816
Dec 3, 2025111.50112.00105.00110.14110.14-0.72%83,779
Dec 2, 2025110.49113.00109.00110.94110.941.24%53,198
Dec 1, 2025110.00111.48108.00109.58109.58-0.30%40,228
Nov 28, 2025110.90111.98108.05109.91109.91-0.59%6,567
Nov 27, 2025110.00110.79109.70110.56110.560.96%13,468
Nov 26, 2025111.59111.59109.00109.51109.51-1.86%63,375
Nov 25, 2025113.30113.98109.00111.59111.59-0.85%42,851
Nov 24, 2025111.85114.00108.10112.55112.553.14%96,618
Nov 21, 2025112.80112.80109.01109.12109.12-1.33%25,912
Nov 20, 2025110.00113.00108.35110.59110.590.95%45,828
Nov 19, 2025111.99111.99109.14109.55109.55-0.07%12,793
Nov 18, 2025113.00113.00108.00109.63109.63-1.54%119,024
Nov 17, 2025108.31115.00108.31111.34111.342.81%160,899
Nov 14, 2025108.48110.00106.00108.30108.300.68%86,691
Nov 13, 2025108.00111.95106.00107.57107.57-2.70%54,757
Nov 12, 2025114.49114.49109.70110.56110.56-2.12%67,617
Nov 11, 2025111.95118.00108.12112.96112.962.67%237,900
Nov 10, 2025113.33115.00109.20110.02110.02-2.83%93,322
Nov 7, 2025115.70119.80112.12113.23113.23-0.05%375,999
Nov 6, 2025104.75113.29104.00113.29113.2910.00%253,128
Nov 5, 2025102.00103.90102.00102.99102.991.07%5,683
Nov 4, 2025104.97104.97101.00101.90101.90-2.17%23,058
Nov 3, 2025105.00105.00102.50104.16104.160.14%36,828
Oct 31, 2025102.00104.90102.00104.01104.012.56%26,346
Oct 30, 2025105.01105.01101.00101.41101.41-3.87%52,613
Oct 29, 2025109.00109.60105.00105.49105.49-3.10%78,247
Oct 28, 2025111.11111.86108.15108.87108.87-1.70%29,469
Oct 27, 2025110.50113.90110.12110.75110.75-0.32%26,223
Oct 24, 2025113.00113.00110.50111.10111.100.53%46,050
Oct 23, 2025111.00111.19110.05110.51110.510.23%41,343
Oct 22, 2025111.00111.50110.00110.26110.26-0.95%86,193
Oct 21, 2025112.00112.70110.26111.32111.32-0.58%28,770
Oct 20, 2025112.00112.99111.02111.97111.970.48%21,559
Oct 17, 2025111.13113.80110.20111.43111.43-0.65%52,419
Oct 16, 2025112.90114.75111.50112.16112.16-0.12%28,029