Ghani Dairies Limited (PSX:GDL)
Pakistan
· Delayed Price · Currency is PKR 20.33
-1.88 (-8.46%)
At close: Mar 6, 2026
Ghani Dairies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 22.26 | 22.26 | 19.99 | 20.33 | 20.33 | -8.46% | 2,134,156 |
| Mar 5, 2026 | 21.77 | 22.70 | 21.47 | 22.21 | 22.21 | 2.02% | 747,415 |
| Mar 4, 2026 | 21.00 | 22.90 | 20.52 | 21.77 | 21.77 | 2.50% | 862,370 |
| Mar 3, 2026 | 20.85 | 22.00 | 20.85 | 21.24 | 21.24 | -8.33% | 1,800,106 |
| Mar 2, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -9.98% | 294,845 |
| Feb 27, 2026 | 25.50 | 26.16 | 25.11 | 25.74 | 25.74 | -1.61% | 433,752 |
| Feb 26, 2026 | 25.13 | 26.99 | 24.50 | 26.16 | 26.16 | 4.10% | 775,476 |
| Feb 25, 2026 | 25.17 | 25.95 | 25.00 | 25.13 | 25.13 | -0.16% | 374,917 |
| Feb 24, 2026 | 26.01 | 26.80 | 25.00 | 25.17 | 25.17 | -6.12% | 1,261,993 |
| Feb 23, 2026 | 28.10 | 28.39 | 26.02 | 26.81 | 26.81 | -3.14% | 735,420 |
| Feb 20, 2026 | 30.10 | 30.19 | 26.75 | 27.68 | 27.68 | -6.86% | 3,273,929 |