Skip to main content
Goodluck Industries Limited (PSX:GIL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
1,751.02
0.00 (0.00%)
At close: Oct 10, 2025

Goodluck Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,751.021,751.021,751.021,751.021,751.02--
Oct 9, 20251,751.021,751.021,751.021,751.021,751.02--
Oct 8, 20251,751.021,751.021,751.021,751.021,751.02--
Oct 7, 20251,751.021,751.021,751.021,751.021,751.02--
Oct 6, 20251,751.021,751.021,751.021,751.021,751.02--
Oct 3, 20251,751.021,751.021,751.021,751.021,751.02--
Oct 2, 20251,751.021,751.021,751.021,751.021,751.02-0.17%-
Oct 1, 20251,751.021,751.021,751.021,754.021,751.02--
Sep 30, 20251,751.021,751.021,751.021,754.021,751.02--
Sep 29, 20251,751.021,751.021,751.021,754.021,751.02--
Sep 26, 20251,751.021,751.021,751.021,754.021,751.02--
Sep 25, 20251,751.021,751.021,751.021,754.021,751.02--
Sep 24, 20251,751.021,751.021,751.021,754.021,751.02--
Sep 23, 20251,751.021,751.021,751.021,754.021,751.02--
Sep 22, 20251,751.021,751.021,751.021,754.021,751.02--
Sep 19, 20251,751.021,751.021,751.021,754.021,751.02--
Sep 18, 20251,751.021,751.021,751.021,754.021,751.02--
Sep 17, 20251,751.021,751.021,751.021,754.021,751.02--
Sep 16, 20251,751.021,751.021,751.021,754.021,751.02--
Sep 15, 20251,751.021,751.021,751.021,754.021,751.02--
Sep 12, 20251,751.021,751.021,751.021,754.021,751.02--
Sep 11, 20251,751.021,751.021,751.021,754.021,751.02--
Sep 10, 20251,751.021,751.021,751.021,754.021,751.02--
Sep 9, 20251,751.021,751.021,751.021,754.021,751.02--
Sep 8, 20251,751.021,751.021,751.021,754.021,751.02--
Sep 5, 20251,751.021,751.021,751.021,754.021,751.02--
Sep 4, 20251,751.021,751.021,751.021,754.021,751.0210.00%-
Sep 2, 20251,591.831,591.831,591.831,594.561,591.83--
Sep 1, 20251,591.831,591.831,591.831,594.561,591.83--
Aug 29, 20251,591.831,591.831,591.831,594.561,591.83--
Aug 28, 20251,591.831,591.831,591.831,594.561,591.83--
Aug 27, 20251,591.831,591.831,591.831,594.561,591.83--
Aug 26, 20251,591.831,591.831,591.831,594.561,591.83--
Aug 25, 20251,591.831,591.831,591.831,594.561,591.83--
Aug 22, 20251,591.831,591.831,591.831,594.561,591.83--
Aug 21, 20251,591.831,591.831,591.831,594.561,591.83--
Aug 20, 20251,591.831,591.831,591.831,594.561,591.83--
Aug 19, 20251,591.831,591.831,591.831,594.561,591.83--
Aug 18, 20251,591.831,591.831,591.831,594.561,591.83--
Aug 15, 20251,591.831,591.831,591.831,594.561,591.83--
Aug 13, 20251,591.831,591.831,591.831,594.561,591.83--
Aug 12, 20251,591.831,591.831,591.831,594.561,591.83--
Aug 11, 20251,591.831,591.831,591.831,594.561,591.83--
Aug 8, 20251,591.831,591.831,591.831,594.561,591.83--
Aug 7, 20251,591.831,591.831,591.831,594.561,591.83--
Aug 6, 20251,591.831,591.831,591.831,594.561,591.83--
Aug 5, 20251,591.831,591.831,591.831,594.561,591.83--
Aug 4, 20251,591.831,591.831,591.831,594.561,591.83--
Aug 1, 20251,591.831,591.831,591.831,594.561,591.83--
Jul 31, 20251,591.831,591.831,591.831,594.561,591.83--
Jul 30, 20251,591.831,591.831,591.831,594.561,591.83--
Jul 29, 20251,591.831,591.831,591.831,594.561,591.83--
Jul 28, 20251,591.831,591.831,591.831,594.561,591.83--
Jul 25, 20251,591.831,591.831,591.831,594.561,591.83--
Jul 24, 20251,591.831,591.831,591.831,594.561,591.83--
Jul 23, 20251,591.831,591.831,591.831,594.561,591.83--
Jul 22, 20251,591.831,591.831,591.831,594.561,591.83--
Jul 21, 20251,591.831,591.831,591.831,594.561,591.83--
Jul 18, 20251,591.831,591.831,591.831,594.561,591.83--
Jul 17, 20251,591.831,591.831,591.831,594.561,591.83--
Jul 16, 20251,591.831,591.831,591.831,594.561,591.83--
Jul 15, 20251,591.831,591.831,591.831,594.561,591.83--
Jul 14, 20251,591.831,591.831,591.831,594.561,591.83--
Jul 11, 20251,591.831,591.831,591.831,594.561,591.83--
Jul 10, 20251,591.831,591.831,591.831,594.561,591.83--
Jul 9, 20251,591.831,591.831,591.831,594.561,591.83--
Jul 8, 20251,591.831,591.831,591.831,594.561,591.83--
Jul 7, 20251,591.831,591.831,591.831,594.561,591.83--
Jul 4, 20251,591.831,591.831,591.831,594.561,591.83--
Jul 3, 20251,591.831,591.831,591.831,594.561,591.83--
Jul 2, 20251,591.831,591.831,591.831,594.561,591.83--
Jul 1, 20251,591.831,591.831,591.831,594.561,591.83--
Jun 30, 20251,591.831,591.831,591.831,594.561,591.83--
Jun 27, 20251,591.831,591.831,591.831,594.561,591.83--
Jun 26, 20251,591.831,591.831,591.831,594.561,591.83--
Jun 25, 20251,591.831,591.831,591.831,594.561,591.83--
Jun 24, 20251,591.831,591.831,591.831,594.561,591.83--
Jun 23, 20251,591.831,591.831,591.831,594.561,591.83--
Jun 20, 20251,591.831,591.831,591.831,594.561,591.83--
Jun 19, 20251,591.831,591.831,591.831,594.561,591.83--
Jun 18, 20251,591.831,591.831,591.831,594.561,591.83--
Jun 17, 20251,591.831,591.831,591.831,594.561,591.83--
Jun 16, 20251,591.831,591.831,591.831,594.561,591.83--
Jun 13, 20251,591.831,591.831,591.831,594.561,591.83--
Jun 12, 20251,591.831,591.831,591.831,594.561,591.835.66%-
Jun 10, 20251,506.571,506.571,506.571,509.151,506.5710.00%-
Jun 4, 20251,369.601,369.601,369.601,371.951,369.60--
Jun 3, 20251,369.601,369.601,369.601,371.951,369.60--
Jun 2, 20251,369.601,369.601,369.601,371.951,369.60--
May 30, 20251,369.601,369.601,369.601,371.951,369.60--
May 29, 20251,369.601,369.601,369.601,371.951,369.60--
May 27, 20251,369.601,369.601,369.601,371.951,369.60--
May 26, 20251,369.601,369.601,369.601,371.951,369.60--
May 23, 20251,369.601,369.601,369.601,371.951,369.60--
May 22, 20251,369.601,369.601,369.601,371.951,369.60--
May 21, 20251,369.601,369.601,369.601,371.951,369.60--
May 20, 20251,369.601,369.601,369.601,371.951,369.60--
May 19, 20251,369.601,369.601,369.601,371.951,369.60--
May 16, 20251,369.601,369.601,369.601,371.951,369.60--
May 15, 20251,369.601,369.601,369.601,371.951,369.60--