Gillette Pakistan Limited (PSX:GLPL)
Pakistan
· Delayed Price · Currency is PKR 700.00
0.00 (0.00%)
At close: Feb 26, 2026
Gillette Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 1 |
| Feb 20, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 1 |
| Feb 19, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 1 |
| Feb 17, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 25 |
| Feb 16, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 20 |
| Feb 13, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 56 |
| Feb 12, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 227 |
| Feb 11, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 7 |
| Feb 10, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | 92 |
| Feb 9, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 13.45% | 8,044 |
| Feb 6, 2026 | 574.99 | 617.02 | 561.01 | 617.02 | 617.02 | 10.00% | 35,087 |
| Feb 4, 2026 | 570.00 | 579.00 | 550.11 | 560.93 | 560.93 | 0.12% | 7,659 |
| Feb 3, 2026 | 571.01 | 580.00 | 555.00 | 560.28 | 560.28 | -2.04% | 35,106 |
| Feb 2, 2026 | 610.00 | 617.84 | 539.32 | 571.93 | 571.93 | -4.56% | 32,611 |
| Jan 30, 2026 | 599.24 | 599.24 | 581.00 | 599.24 | 599.24 | 10.00% | 108,362 |
| Jan 29, 2026 | 544.76 | 544.76 | 544.76 | 544.76 | 544.76 | 10.00% | 1,187 |
| Jan 28, 2026 | 495.24 | 495.24 | 495.24 | 495.24 | 495.24 | 10.00% | 1,033 |
| Jan 27, 2026 | 450.22 | 450.22 | 450.22 | 450.22 | 450.22 | 10.00% | 6,157 |
| Jan 26, 2026 | 432.00 | 434.00 | 405.10 | 409.29 | 409.29 | -1.15% | 1,409 |
| Jan 23, 2026 | 405.00 | 427.90 | 405.00 | 414.05 | 414.05 | -1.46% | 3,233 |
| Jan 22, 2026 | 413.90 | 427.99 | 413.90 | 420.19 | 420.19 | 1.56% | 708 |
| Jan 21, 2026 | 434.00 | 434.00 | 410.11 | 413.73 | 413.73 | -3.62% | 1,127 |
| Jan 20, 2026 | 432.97 | 432.98 | 418.00 | 429.29 | 429.29 | -1.00% | 539 |
| Jan 19, 2026 | 434.99 | 434.99 | 406.15 | 433.63 | 433.63 | 0.85% | 137 |
| Jan 16, 2026 | 431.99 | 431.99 | 410.15 | 429.97 | 429.97 | 0.48% | 376 |
| Jan 15, 2026 | 438.99 | 439.00 | 421.00 | 427.91 | 427.91 | -1.11% | 1,268 |
| Jan 14, 2026 | 438.17 | 459.79 | 415.00 | 432.72 | 432.72 | -1.24% | 1,383 |
| Jan 13, 2026 | 464.99 | 464.99 | 428.03 | 438.16 | 438.16 | -3.34% | 834 |
| Jan 12, 2026 | 451.78 | 459.99 | 423.00 | 453.32 | 453.32 | 0.35% | 1,986 |
| Jan 9, 2026 | 442.00 | 479.00 | 405.16 | 451.74 | 451.74 | 2.40% | 2,985 |
| Jan 8, 2026 | 433.00 | 450.00 | 432.01 | 441.17 | 441.17 | 1.95% | 1,471 |
| Jan 7, 2026 | 439.00 | 445.00 | 431.01 | 432.72 | 432.72 | -1.43% | 309 |
| Jan 6, 2026 | 450.00 | 450.00 | 435.00 | 439.00 | 439.00 | -1.57% | 604 |
| Jan 5, 2026 | 440.01 | 459.99 | 410.00 | 446.02 | 446.02 | 1.26% | 2,200 |
| Jan 2, 2026 | 450.00 | 454.00 | 430.00 | 440.47 | 440.47 | 0.51% | 1,106 |
| Jan 1, 2026 | 433.78 | 444.00 | 412.05 | 438.22 | 438.22 | 1.02% | 3,181 |
| Dec 31, 2025 | 425.01 | 444.90 | 425.01 | 433.79 | 433.79 | 2.70% | 7,735 |
| Dec 30, 2025 | 410.54 | 433.60 | 395.00 | 422.39 | 422.39 | 2.89% | 10,117 |
| Dec 29, 2025 | 424.00 | 424.00 | 391.10 | 410.54 | 410.54 | -1.06% | 8,923 |
| Dec 26, 2025 | 429.55 | 429.94 | 407.10 | 414.93 | 414.93 | 1.58% | 829 |
| Dec 24, 2025 | 444.00 | 444.00 | 402.10 | 408.46 | 408.46 | -1.68% | 294 |
| Dec 23, 2025 | 414.90 | 418.40 | 399.95 | 415.44 | 415.44 | 1.93% | 4,868 |
| Dec 22, 2025 | 406.50 | 412.00 | 398.65 | 407.58 | 407.58 | 2.03% | 8,539 |
| Dec 19, 2025 | 416.00 | 416.00 | 390.00 | 399.47 | 399.47 | -1.15% | 2,579 |
| Dec 18, 2025 | 405.24 | 439.99 | 403.00 | 404.12 | 404.12 | 0.59% | 2,965 |
| Dec 17, 2025 | 409.97 | 409.97 | 397.01 | 401.75 | 401.75 | 0.55% | 2,543 |
| Dec 16, 2025 | 409.98 | 409.98 | 397.00 | 399.57 | 399.57 | -0.77% | 4,374 |
| Dec 15, 2025 | 409.99 | 429.99 | 388.00 | 402.69 | 402.69 | 1.50% | 4,934 |
| Dec 12, 2025 | 389.89 | 409.00 | 385.50 | 396.72 | 396.72 | 1.50% | 9,265 |
| Dec 11, 2025 | 411.99 | 411.99 | 390.00 | 390.84 | 390.84 | -1.97% | 1,914 |
| Dec 10, 2025 | 429.99 | 429.99 | 354.11 | 398.69 | 398.69 | 1.37% | 5,952 |
| Dec 9, 2025 | 392.98 | 397.98 | 388.00 | 393.30 | 393.30 | 0.08% | 3,096 |
| Dec 8, 2025 | 378.00 | 395.00 | 375.00 | 392.98 | 392.98 | 4.08% | 14,023 |
| Dec 5, 2025 | 365.99 | 384.00 | 365.00 | 377.57 | 377.57 | 5.02% | 7,199 |
| Dec 4, 2025 | 365.00 | 398.00 | 353.00 | 359.51 | 359.51 | -0.82% | 2,092 |
| Dec 3, 2025 | 366.00 | 367.00 | 351.01 | 362.50 | 362.50 | 0.70% | 1,440 |
| Dec 2, 2025 | 357.98 | 364.98 | 351.02 | 359.99 | 359.99 | 1.49% | 6,994 |
| Dec 1, 2025 | 365.00 | 368.60 | 350.51 | 354.69 | 354.69 | -3.92% | 6,027 |
| Nov 28, 2025 | 357.00 | 383.63 | 331.02 | 369.17 | 369.17 | 5.86% | 8,320 |
| Nov 27, 2025 | 358.00 | 358.00 | 338.00 | 348.75 | 348.75 | -2.78% | 16,418 |
| Nov 26, 2025 | 338.95 | 363.35 | 311.00 | 358.73 | 358.73 | 8.60% | 53,161 |
| Nov 25, 2025 | 344.01 | 347.45 | 323.99 | 330.32 | 330.32 | -3.92% | 15,510 |
| Nov 24, 2025 | 331.96 | 348.00 | 331.96 | 343.80 | 343.80 | 1.13% | 2,818 |
| Nov 21, 2025 | 330.02 | 345.00 | 330.02 | 339.96 | 339.96 | 1.25% | 7,692 |
| Nov 20, 2025 | 330.00 | 338.95 | 325.02 | 335.76 | 335.76 | 0.82% | 2,448 |
| Nov 19, 2025 | 336.00 | 342.98 | 320.99 | 333.02 | 333.02 | 0.50% | 22,212 |
| Nov 18, 2025 | 335.00 | 364.82 | 328.34 | 331.37 | 331.37 | -9.17% | 106,994 |
| Nov 17, 2025 | 364.82 | 364.82 | 364.82 | 364.82 | 364.82 | -10.00% | 7,764 |
| Nov 14, 2025 | 405.35 | 405.35 | 405.35 | 405.35 | 405.35 | -10.00% | 1,758 |
| Nov 13, 2025 | 450.39 | 450.39 | 450.39 | 450.39 | 450.39 | -10.00% | 11,470 |
| Nov 12, 2025 | 500.01 | 529.00 | 482.00 | 500.43 | 500.43 | -3.67% | 2,820 |
| Nov 11, 2025 | 529.88 | 529.90 | 502.01 | 519.51 | 519.51 | 0.25% | 3,727 |
| Nov 10, 2025 | 535.00 | 535.00 | 517.75 | 518.23 | 518.23 | 0.56% | 583 |
| Nov 7, 2025 | 529.84 | 544.00 | 510.01 | 515.34 | 515.34 | -2.87% | 598 |
| Nov 6, 2025 | 543.00 | 543.00 | 515.02 | 530.54 | 530.54 | 0.31% | 670 |
| Nov 5, 2025 | 526.25 | 543.98 | 520.05 | 528.88 | 528.88 | 0.50% | 8,443 |
| Nov 4, 2025 | 540.00 | 540.00 | 524.00 | 526.26 | 526.26 | -1.02% | 2,778 |
| Nov 3, 2025 | 504.97 | 534.90 | 493.10 | 531.69 | 531.69 | 8.24% | 23,804 |
| Oct 31, 2025 | 499.98 | 499.99 | 487.50 | 491.22 | 491.22 | 0.27% | 3,006 |
| Oct 30, 2025 | 490.00 | 490.01 | 468.00 | 489.89 | 489.89 | 2.91% | 6,989 |
| Oct 29, 2025 | 480.03 | 489.99 | 453.18 | 476.02 | 476.02 | -2.44% | 3,488 |
| Oct 28, 2025 | 474.03 | 519.54 | 470.01 | 487.92 | 487.92 | 3.31% | 44,482 |
| Oct 27, 2025 | 490.00 | 490.00 | 471.18 | 472.31 | 472.31 | -1.73% | 2,238 |
| Oct 24, 2025 | 488.00 | 493.00 | 460.00 | 480.63 | 480.63 | -2.33% | 8,763 |
| Oct 23, 2025 | 510.95 | 510.97 | 489.00 | 492.09 | 492.09 | -3.69% | 12,182 |
| Oct 22, 2025 | 530.18 | 562.00 | 490.00 | 510.94 | 510.94 | -3.63% | 58,334 |
| Oct 21, 2025 | 560.00 | 564.49 | 525.00 | 530.18 | 530.18 | -5.83% | 12,989 |
| Oct 20, 2025 | 595.00 | 598.98 | 560.00 | 562.99 | 562.99 | -3.02% | 20,781 |
| Oct 17, 2025 | 665.63 | 665.63 | 550.00 | 580.54 | 580.54 | -4.06% | 138,569 |
| Oct 16, 2025 | 605.12 | 605.12 | 605.12 | 605.12 | 605.12 | 10.00% | 8,370 |
| Oct 15, 2025 | 550.11 | 550.11 | 550.11 | 550.11 | 550.11 | 10.00% | 883 |
| Oct 14, 2025 | 500.10 | 500.10 | 500.10 | 500.10 | 500.10 | 10.00% | 3,630 |
| Oct 13, 2025 | 454.64 | 454.64 | 454.64 | 454.64 | 454.64 | 10.00% | 2,793 |
| Oct 10, 2025 | 391.00 | 413.31 | 378.00 | 413.31 | 413.31 | 10.00% | 96,373 |
| Oct 9, 2025 | 375.74 | 375.74 | 375.74 | 375.74 | 375.74 | 10.00% | 43,057 |
| Oct 8, 2025 | 341.58 | 341.58 | 341.58 | 341.58 | 341.58 | 10.00% | 19,934 |
| Oct 7, 2025 | 310.53 | 310.53 | 310.53 | 310.53 | 310.53 | 10.00% | 1,335 |
| Oct 6, 2025 | 282.30 | 282.30 | 282.30 | 282.30 | 282.30 | 10.00% | 2,452 |
| Oct 3, 2025 | 256.64 | 256.64 | 256.64 | 256.64 | 256.64 | 10.00% | 11,093 |
| Oct 2, 2025 | 233.31 | 233.31 | 233.31 | 233.31 | 233.31 | 10.00% | 18,203 |