Skip to main content
IGI Holdings Limited (PSX:IGIHL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
190.36
-17.96 (-8.62%)
At close: Mar 9, 2026

IGI Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026212.99220.00188.01208.32208.321.04%51,729
Mar 5, 2026204.50208.00200.00206.18206.181.66%72,589
Mar 4, 2026204.99204.99199.50202.81202.810.71%6,784
Mar 3, 2026200.00206.99198.00201.39201.39-2.71%17,747
Mar 2, 2026210.21227.00207.01207.01207.01-10.00%10,031
Feb 27, 2026231.67231.67225.08230.01230.01-0.11%51,339
Feb 26, 2026233.00235.50210.01230.27230.274.18%61,730
Feb 25, 2026239.45239.45220.07221.04221.04-3.40%10,611
Feb 24, 2026239.99239.99220.16228.83228.83-0.40%1,658
Feb 23, 2026245.79245.79227.01229.75229.75-4.73%17,609
Feb 20, 2026233.01244.50233.01241.15241.15-0.92%6,560
Feb 19, 2026244.99255.00240.30243.39243.39-1.47%5,047
Feb 18, 2026247.89247.89240.21247.01247.012.96%18,339
Feb 17, 2026245.98245.98235.50239.90239.900.30%7,945
Feb 16, 2026246.29248.00238.00239.19239.19-2.76%18,718
Feb 13, 2026248.99248.99243.01245.97245.970.51%778
Feb 12, 2026249.99249.99242.00244.72244.72-1.10%9,783
Feb 11, 2026247.00249.76246.15247.45247.45-0.63%12,463
Feb 10, 2026246.01251.99246.01249.03249.030.34%6,008
Feb 9, 2026251.00252.00245.10248.18248.18-1.01%10,350
Feb 6, 2026250.08259.00245.05250.70250.70-0.52%27,370
Feb 4, 2026252.25252.29250.06252.01252.010.23%17,605
Feb 3, 2026249.17252.40249.15251.44251.440.91%8,866
Feb 2, 2026249.69252.99248.02249.17249.17-0.22%33,368
Jan 30, 2026254.98254.98245.01249.72249.720.28%22,359
Jan 29, 2026254.20254.80247.00249.03249.03-2.11%16,874
Jan 28, 2026254.07257.00253.26254.40254.40-0.92%13,962
Jan 27, 2026259.99259.99251.21256.77256.770.27%15,367
Jan 26, 2026254.00259.00249.05256.08256.080.86%64,815
Jan 23, 2026252.20254.90250.21253.89253.890.45%20,635
Jan 22, 2026254.01256.00251.06252.75252.75-0.65%37,189
Jan 21, 2026260.24260.24254.00254.40254.40-2.24%43,680
Jan 20, 2026267.90267.90260.10260.24260.24-1.60%73,864
Jan 19, 2026250.11269.00250.11264.47264.476.30%399,305
Jan 16, 2026247.02251.40245.10248.80248.800.71%41,729
Jan 15, 2026249.79257.00245.00247.05247.050.07%11,199
Jan 14, 2026249.89249.89246.00246.88246.88-0.43%31,571
Jan 13, 2026250.05250.05245.01247.95247.95-0.97%45,836
Jan 12, 2026254.00254.00249.99250.38250.38-1.55%66,023
Jan 9, 2026255.05257.89253.00254.31254.31-1.01%49,105
Jan 8, 2026259.97259.98254.00256.90256.90-0.44%83,871
Jan 7, 2026259.88262.00256.45258.04258.04-0.07%96,392
Jan 6, 2026253.11261.00251.00258.22258.221.99%213,855
Jan 5, 2026257.90257.90252.10253.19253.19-1.02%33,213
Jan 2, 2026256.75258.95253.50255.81255.81-0.39%27,448
Jan 1, 2026253.00258.50251.06256.81256.811.28%44,035
Dec 31, 2025256.13256.13250.00253.56253.56-0.19%61,557
Dec 30, 2025252.32256.01252.32254.03254.030.73%32,604
Dec 29, 2025258.70258.70252.00252.20252.20-1.10%31,427
Dec 26, 2025251.01259.00251.01255.00255.001.92%54,277
Dec 24, 2025251.21251.99249.70250.19250.19-64,344
Dec 23, 2025251.00252.00249.00250.20250.20-177,005
Dec 22, 2025252.00254.65250.00250.21250.21-0.68%20,470
Dec 19, 2025255.01258.29251.00251.92251.92-0.95%249,298
Dec 18, 2025263.00263.00253.24254.33254.33-2.00%54,486
Dec 17, 2025267.96267.96257.95259.52259.52-1.14%112,828
Dec 16, 2025274.99274.99261.63262.51262.51-3.15%138,955
Dec 15, 2025258.05279.50258.01271.06271.065.53%366,661
Dec 12, 2025253.00258.00251.00256.86256.862.11%132,139
Dec 11, 2025253.89253.89250.00251.56251.560.10%48,507
Dec 10, 2025252.00254.89245.00251.31251.310.50%142,452
Dec 9, 2025252.90253.90246.55250.06250.06-0.02%75,566
Dec 8, 2025250.99252.72240.11250.12250.120.89%167,828
Dec 5, 2025257.89257.89247.30247.92247.92-0.21%25,310
Dec 4, 2025249.08250.00247.98248.44248.44-0.25%34,519
Dec 3, 2025257.00257.99248.50249.06249.06-1.82%129,436
Dec 2, 2025253.24257.50250.11253.67253.671.49%142,624
Dec 1, 2025257.80257.80247.17249.95249.95-2.15%449,321
Nov 28, 2025270.00275.00252.00255.43255.43-5.70%229,288
Nov 27, 2025279.45279.45269.00270.87270.87-1.44%44,849
Nov 26, 2025288.80288.80272.70274.83274.83-1.84%145,054
Nov 25, 2025280.13289.89278.25279.98279.98-1.30%4,619
Nov 24, 2025294.00294.00280.00283.68283.68-1.67%14,781
Nov 21, 2025302.45302.45285.01288.49288.49-2.25%13,855
Nov 20, 2025304.96304.96295.00295.12295.12-1.53%2,410
Nov 19, 2025303.97305.88292.28299.72299.72-1.40%9,481
Nov 18, 2025311.49311.49300.00303.97303.97-0.71%15,262
Nov 17, 2025295.11313.00272.00306.13306.133.74%84,449
Nov 14, 2025297.89299.95293.76295.08295.08-0.08%15,872
Nov 13, 2025295.40298.40293.01295.32295.32-0.04%37,590
Nov 12, 2025304.01307.00293.01295.45295.45-3.08%32,531
Nov 11, 2025307.45316.00304.01304.85304.85-2.97%30,997
Nov 10, 2025309.94315.40302.10314.17314.172.66%127,937
Nov 7, 2025314.90314.90300.11306.03306.03-1.49%52,790
Nov 6, 2025319.84319.99309.99310.66310.66-2.68%76,861
Nov 5, 2025320.00326.00313.40319.20319.200.05%215,015
Nov 4, 2025323.00327.00311.00319.04319.040.89%135,961
Nov 3, 2025288.49317.38280.15316.21316.219.59%544,047
Oct 31, 2025269.90292.03262.10288.53288.538.68%428,278
Oct 30, 2025269.89269.90260.21265.48265.48-0.49%29,381
Oct 29, 2025266.80268.90259.99266.80266.800.66%15,878
Oct 28, 2025268.00269.88264.01265.05265.05-1.41%28,044
Oct 27, 2025267.00273.48263.05268.83268.830.56%49,624
Oct 24, 2025276.93276.93256.50267.33267.33-1.51%20,329
Oct 23, 2025279.89282.40271.20271.43271.43-2.43%108,298
Oct 22, 2025280.00283.83275.00278.18278.181.60%152,510
Oct 21, 2025275.88275.98271.00273.81273.810.17%41,227
Oct 20, 2025274.99278.00270.00273.35273.35-0.69%39,428
Oct 17, 2025276.80277.49270.23275.25275.25-0.31%27,545
Oct 16, 2025279.00279.00272.00276.10276.10-0.14%97,361