Skip to main content
International Industries Limited (PSX:INIL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
186.24
-1.63 (-0.87%)
At close: Dec 5, 2025

International Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025188.90189.00185.01186.24186.24-0.87%5,752
Dec 4, 2025189.10190.00186.05187.87187.87-0.60%20,707
Dec 3, 2025188.01192.90187.11189.00189.000.56%54,762
Dec 2, 2025184.88190.00184.88187.94187.941.89%88,363
Dec 1, 2025182.00185.95180.52184.45184.452.21%32,627
Nov 28, 2025179.89182.99179.00180.47180.470.92%88,368
Nov 27, 2025181.00181.99177.10178.82178.82-1.25%97,362
Nov 26, 2025184.00184.99179.50181.08181.08-0.78%40,255
Nov 25, 2025189.90189.99181.00182.51182.51-3.01%37,715
Nov 24, 2025189.90191.00186.00188.17188.170.19%3,138
Nov 21, 2025188.98191.00187.07187.81187.81-0.62%4,476
Nov 20, 2025190.00192.00188.01188.98188.98-0.32%10,883
Nov 19, 2025187.00190.00187.00189.58189.581.35%26,894
Nov 18, 2025190.00192.50186.25187.05187.05-1.45%88,898
Nov 17, 2025190.10194.00187.00189.80189.800.37%18,309
Nov 14, 2025190.00192.50188.01189.10189.100.90%15,127
Nov 13, 2025192.99192.99186.23187.42187.42-1.61%37,739
Nov 12, 2025194.00194.00190.00190.49190.490.24%52,654
Nov 11, 2025195.98196.00189.50190.03190.03-2.55%48,759
Nov 10, 2025196.00196.98192.00195.00195.001.76%2,720
Nov 7, 2025193.00198.00190.00191.63191.63-0.71%2,376
Nov 6, 2025197.00197.10192.10193.00193.00-0.64%14,982
Nov 5, 2025196.00199.99192.18194.25194.25-1.70%7,365
Nov 4, 2025195.97203.00195.97197.61197.611.02%21,619
Nov 3, 2025196.00200.00195.25195.62195.620.79%110,698
Oct 31, 2025190.50199.98190.50194.08194.081.96%489,287
Oct 30, 2025199.75199.75189.10190.35190.35-2.86%66,361
Oct 29, 2025210.00210.00194.99195.95195.95-4.07%94,343
Oct 28, 2025207.99207.99204.00204.26204.260.15%12,970
Oct 27, 2025213.00217.90202.00203.95203.95-3.74%103,102
Oct 24, 2025215.01218.99209.05211.87211.87-3.52%37,690
Oct 23, 2025210.99220.48209.00219.61219.615.13%193,065
Oct 22, 2025209.80210.80208.90208.90208.90-0.13%30,168
Oct 21, 2025209.95211.99205.02209.17209.17-0.52%11,233
Oct 20, 2025205.00212.00201.00210.26210.262.95%55,090
Oct 17, 2025209.95209.95202.50204.24204.24-2.01%22,216
Oct 16, 2025216.00216.00205.50208.42208.42-3.26%140,345
Oct 15, 2025216.00219.45212.01215.45215.45-0.10%68,382
Oct 14, 2025207.00217.00207.00215.67215.675.58%211,289
Oct 13, 2025219.95219.95202.00204.28204.28-5.12%56,779
Oct 10, 2025214.00220.00212.00215.31215.31-1.13%29,317
Oct 9, 2025225.40230.00217.00217.77217.77-4.02%80,916
Oct 8, 2025227.10229.80226.10226.90226.90-0.12%73,824
Oct 7, 2025231.98237.50226.50227.17227.17-1.21%211,608
Oct 6, 2025228.00232.40222.02229.95229.951.30%120,194
Oct 3, 2025228.00228.00222.00226.99226.99-0.12%160,692
Oct 2, 2025230.00230.00226.00227.27227.27-0.41%42,537
Oct 1, 2025229.00232.80226.92228.20228.20-0.86%54,850
Sep 30, 2025237.00237.00226.01230.17230.17-2.02%967,067
Sep 29, 2025233.00237.00230.50234.91234.912.12%155,220
Sep 26, 2025223.98231.20219.00230.03230.034.09%215,998
Sep 25, 2025221.88225.44220.00221.00221.00-0.40%39,602
Sep 24, 2025222.00226.86221.00221.88221.880.46%51,796
Sep 23, 2025228.20230.00220.00220.86220.86-3.21%101,531
Sep 22, 2025232.00236.80226.50228.19228.19-1.64%226,394
Sep 19, 2025233.00235.90231.15232.00232.00-0.64%91,789
Sep 18, 2025231.50235.00231.50233.49233.490.46%58,507
Sep 17, 2025238.00238.00231.22232.42232.42-2.15%167,389
Sep 16, 2025240.00240.00234.00237.52237.52-2.42%88,226
Sep 15, 2025230.05245.00229.00243.41239.416.02%886,329
Sep 12, 2025227.00249.00223.18229.58225.81-0.17%459,795
Sep 11, 2025229.50232.00227.51229.96226.180.96%533,357
Sep 10, 2025227.00229.49222.11227.77224.030.32%157,967
Sep 9, 2025232.00233.90221.20227.04223.31-1.09%451,705
Sep 8, 2025213.50232.89213.50229.54225.777.28%1,091,712
Sep 5, 2025213.48214.99212.00213.96210.440.22%116,529
Sep 4, 2025216.00221.00212.51213.48209.97-1.99%128,634
Sep 3, 2025222.00222.00211.50217.82214.24-0.97%302,670
Sep 2, 2025223.99226.00218.20219.96216.35-0.77%218,376
Sep 1, 2025211.00224.89209.11221.67218.036.64%791,525
Aug 29, 2025201.03210.00201.03207.86204.443.40%659,645
Aug 28, 2025201.01210.00196.60201.03197.730.26%602,741
Aug 27, 2025194.00209.88194.00200.51197.212.85%1,010,363
Aug 26, 2025192.00196.00191.00194.95191.751.33%127,977
Aug 25, 2025195.00195.00192.05192.40189.24-1.67%148,170
Aug 22, 2025192.00197.50187.02195.66192.440.90%380,992
Aug 21, 2025201.50204.25190.01193.91190.72-3.53%452,885
Aug 20, 2025199.00205.25199.00201.00197.700.84%798,537
Aug 19, 2025194.00208.99194.00199.32196.042.92%1,497,580
Aug 18, 2025186.15194.50186.15193.66190.482.08%418,191
Aug 15, 2025185.01194.22185.01189.72186.601.80%660,972
Aug 13, 2025191.11193.00185.71186.37183.31-2.47%209,993
Aug 12, 2025178.50194.50178.50191.09187.956.84%834,908
Aug 11, 2025178.61181.50178.13178.86175.92-0.64%79,991
Aug 8, 2025179.00183.00178.00180.01177.051.13%255,090
Aug 7, 2025179.00179.50177.00178.00175.070.16%112,525
Aug 6, 2025181.17182.00176.66177.71174.79-1.90%140,462
Aug 5, 2025183.00183.90180.50181.16178.18-1.19%87,048
Aug 4, 2025178.00184.00176.71183.35180.342.82%106,574
Aug 1, 2025182.52184.49175.80178.32175.39-0.86%106,666
Jul 31, 2025182.33184.99179.40179.87176.91-1.35%46,601
Jul 30, 2025185.00187.99182.00182.33179.33-1.91%101,268
Jul 29, 2025192.00193.49185.01185.88182.83-2.75%112,043
Jul 28, 2025185.90195.50184.25191.14188.003.75%1,271,881
Jul 25, 2025181.25185.00181.01184.24181.212.32%623,422
Jul 24, 2025182.10183.95179.00180.06177.10-1.12%259,590
Jul 23, 2025184.00184.00180.50182.10179.11-0.54%59,050
Jul 22, 2025183.50185.50183.00183.08180.07-0.46%99,051
Jul 21, 2025182.00185.50179.00183.92180.901.00%181,916
Jul 18, 2025189.85189.85180.01182.10179.11-2.68%203,768