Skip to main content
International Industries Limited (PSX:INIL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
141.44
-11.18 (-7.33%)
At close: Mar 6, 2026

International Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026153.00162.00140.20141.44141.44-7.33%117,464
Mar 5, 2026150.00153.44145.52152.62152.625.43%27,322
Mar 4, 2026154.00154.00144.02144.76144.76-4.02%32,283
Mar 3, 2026151.00154.98141.51150.83150.83-0.27%18,787
Mar 2, 2026155.00167.50151.24151.24151.24-10.00%46,105
Feb 27, 2026170.11173.50166.06168.04168.04-2.92%17,331
Feb 26, 2026178.00178.00166.72173.10173.10-0.81%257,691
Feb 25, 2026178.00186.00172.00174.52174.52-2.35%53,588
Feb 24, 2026178.00178.99174.00178.72178.720.36%48,032
Feb 23, 2026183.01185.00178.00178.08178.08-3.42%94,655
Feb 20, 2026186.06195.00180.60184.39184.390.34%1,054,604
Feb 19, 2026182.10189.90172.50183.76183.760.92%407,675
Feb 18, 2026171.00184.00171.00182.09182.096.81%538,056
Feb 17, 2026164.03173.00160.00170.48170.483.07%188,422
Feb 16, 2026169.12169.12164.00165.41165.41-2.19%50,652
Feb 13, 2026169.90170.00166.75169.12169.12-0.04%16,056
Feb 12, 2026172.96173.49167.66169.19169.19-2.18%29,659
Feb 11, 2026171.99174.00171.02172.96172.960.58%23,666
Feb 10, 2026175.99175.99170.00171.96171.96-0.51%34,720
Feb 9, 2026174.50176.00172.51172.85172.85-0.67%21,169
Feb 6, 2026178.99178.99173.00174.02172.02-1.71%173,399
Feb 4, 2026179.90181.00176.95177.04175.01-1.50%85,365
Feb 3, 2026178.07180.00177.51179.74177.671.18%60,173
Feb 2, 2026178.03181.00175.22177.65175.61-0.20%52,427
Jan 30, 2026177.00183.25177.00178.01175.961.26%58,995
Jan 29, 2026182.52182.52172.00175.80173.78-3.90%149,260
Jan 28, 2026182.81185.90181.55182.94180.840.08%346,826
Jan 27, 2026186.90186.90181.11182.80180.70-1.50%55,826
Jan 26, 2026188.30189.10185.25185.59183.46-1.32%78,838
Jan 23, 2026189.00189.00186.50188.07185.910.34%125,344
Jan 22, 2026188.00189.25187.00187.44185.290.08%320,905
Jan 21, 2026187.40188.50185.05187.29185.140.14%55,843
Jan 20, 2026192.99192.99186.00187.02184.87-1.20%217,328
Jan 19, 2026191.00191.00189.00189.30187.12-0.36%162,569
Jan 16, 2026186.98196.00185.28189.99187.812.79%1,100,463
Jan 15, 2026189.99190.90183.66184.84182.72-2.06%229,418
Jan 14, 2026195.00195.00188.00188.72186.55-2.47%93,973
Jan 13, 2026194.40196.99192.51193.50191.28-0.51%174,410
Jan 12, 2026198.97200.99193.51194.50192.26-2.25%89,273
Jan 9, 2026198.01206.99198.01198.97196.68-0.36%627,464
Jan 8, 2026196.00205.00193.50199.69197.392.28%484,688
Jan 7, 2026194.90196.80193.00195.23192.990.56%74,190
Jan 6, 2026195.00198.50193.00194.15191.92-0.21%104,260
Jan 5, 2026190.50198.49190.50194.55192.311.93%272,662
Jan 2, 2026190.00193.00189.11190.87188.680.02%81,101
Jan 1, 2026186.01193.80185.60190.84188.652.51%211,300
Dec 31, 2025185.44187.99185.21186.16184.02-0.36%46,473
Dec 30, 2025188.49188.49184.50186.84184.690.64%43,524
Dec 29, 2025188.88188.88185.20185.66183.53-0.40%39,398
Dec 26, 2025188.57190.00186.00186.41184.27-1.15%69,096
Dec 24, 2025188.64190.90187.50188.57186.40-0.04%15,754
Dec 23, 2025193.00193.08188.00188.64186.47-1.53%26,431
Dec 22, 2025192.00196.50187.01191.57189.37-0.20%67,679
Dec 19, 2025190.08193.80190.00191.95189.740.98%126,369
Dec 18, 2025186.80195.48185.50190.08187.903.09%1,345,895
Dec 17, 2025192.00193.50184.00184.39182.27-3.26%314,967
Dec 16, 2025194.50194.50190.00190.61188.42-0.30%218,749
Dec 15, 2025190.00193.87188.00191.18188.981.24%156,481
Dec 12, 2025190.00192.40187.05188.83186.66-1.11%52,100
Dec 11, 2025205.00205.00190.00190.94188.75-5.76%296,386
Dec 10, 2025198.50212.00198.50202.60200.272.59%741,861
Dec 9, 2025183.75198.40182.70197.49195.228.53%494,391
Dec 8, 2025188.00188.30180.00181.96179.87-2.30%101,864
Dec 5, 2025188.90189.00185.01186.24184.10-0.87%5,752
Dec 4, 2025189.10190.00186.05187.87185.71-0.60%20,707
Dec 3, 2025188.01192.90187.11189.00186.830.56%54,762
Dec 2, 2025184.88190.00184.88187.94185.781.89%88,363
Dec 1, 2025182.00185.95180.52184.45182.332.21%32,627
Nov 28, 2025179.89182.99179.00180.47178.400.92%88,368
Nov 27, 2025181.00181.99177.10178.82176.76-1.25%97,362
Nov 26, 2025184.00184.99179.50181.08179.00-0.78%40,255
Nov 25, 2025189.90189.99181.00182.51180.41-3.01%37,715
Nov 24, 2025189.90191.00186.00188.17186.010.19%3,138
Nov 21, 2025188.98191.00187.07187.81185.65-0.62%4,476
Nov 20, 2025190.00192.00188.01188.98186.81-0.32%10,883
Nov 19, 2025187.00190.00187.00189.58187.401.35%26,894
Nov 18, 2025190.00192.50186.25187.05184.90-1.45%88,898
Nov 17, 2025190.10194.00187.00189.80187.620.37%18,309
Nov 14, 2025190.00192.50188.01189.10186.930.90%15,127
Nov 13, 2025192.99192.99186.23187.42185.27-1.61%37,739
Nov 12, 2025194.00194.00190.00190.49188.300.24%52,654
Nov 11, 2025195.98196.00189.50190.03187.85-2.55%48,759
Nov 10, 2025196.00196.98192.00195.00192.761.76%2,720
Nov 7, 2025193.00198.00190.00191.63189.43-0.71%2,376
Nov 6, 2025197.00197.10192.10193.00190.78-0.64%14,982
Nov 5, 2025196.00199.99192.18194.25192.02-1.70%7,365
Nov 4, 2025195.97203.00195.97197.61195.341.02%21,619
Nov 3, 2025196.00200.00195.25195.62193.370.79%110,698
Oct 31, 2025190.50199.98190.50194.08191.851.96%489,287
Oct 30, 2025199.75199.75189.10190.35188.16-2.86%66,361
Oct 29, 2025210.00210.00194.99195.95193.70-4.07%94,343
Oct 28, 2025207.99207.99204.00204.26201.910.15%12,970
Oct 27, 2025213.00217.90202.00203.95201.61-3.74%103,102
Oct 24, 2025215.01218.99209.05211.87209.43-3.52%37,690
Oct 23, 2025210.99220.48209.00219.61217.095.13%193,065
Oct 22, 2025209.80210.80208.90208.90206.50-0.13%30,168
Oct 21, 2025209.95211.99205.02209.17206.77-0.52%11,233
Oct 20, 2025205.00212.00201.00210.26207.842.95%55,090
Oct 17, 2025209.95209.95202.50204.24201.89-2.01%22,216
Oct 16, 2025216.00216.00205.50208.42206.02-3.26%140,345