Skip to main content
International Packaging Films Limited (PSX:IPAK)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
24.83
-1.74 (-6.55%)
At close: Mar 6, 2026

PSX:IPAK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.8026.8024.5024.8324.83-6.55%424,141
Mar 5, 202626.3026.7525.5026.5726.573.47%85,608
Mar 4, 202625.3026.0025.1525.6825.68-0.73%872,167
Mar 3, 202624.3026.3924.3025.8725.875.94%554,515
Mar 2, 202624.4226.0024.4224.4224.42-9.99%367,197
Feb 27, 202627.7727.7726.9027.1327.13-2.41%156,209
Feb 26, 202627.9028.3527.4027.8027.80-2.01%178,292
Feb 25, 202628.5028.6527.5028.3728.37-0.94%168,482
Feb 24, 202628.3428.9527.3528.6428.642.43%333,839
Feb 23, 202629.2529.2527.5127.9627.96-4.80%260,262
Feb 20, 202629.0029.9526.5029.3729.371.35%557,375
Feb 19, 202630.3530.3528.8028.9828.98-4.10%255,299
Feb 18, 202629.9030.3429.3530.2230.222.03%378,992
Feb 17, 202629.7929.9928.9629.6229.622.28%482,181
Feb 16, 202631.0031.5028.1128.9628.96-6.07%1,191,338
Feb 13, 202630.0131.0030.0130.8330.830.82%295,794
Feb 12, 202630.2630.7829.9130.5830.580.56%927,842
Feb 11, 202630.0030.7029.8030.4130.411.20%349,549
Feb 10, 202630.8030.9530.0030.0530.05-1.93%225,022
Feb 9, 202630.9031.1330.4530.6430.64-1.19%214,360
Feb 6, 202632.1132.4930.4031.0131.01-3.43%764,695
Feb 4, 202632.0132.4831.6132.1132.111.71%1,467,631
Feb 3, 202629.6332.0029.4031.5731.576.55%7,388,108
Feb 2, 202629.2029.7529.0329.6329.632.00%568,324
Jan 30, 202629.2529.2528.6129.0529.051.54%483,414
Jan 29, 202629.4829.4828.4028.6128.61-2.19%979,449
Jan 28, 202629.5029.7828.5529.2529.252.38%1,447,484
Jan 27, 202629.1029.1028.4028.5728.57-2.42%703,928
Jan 26, 202629.7029.8529.2029.2829.28-1.84%296,095
Jan 23, 202630.0030.2029.5029.8329.830.03%756,719
Jan 22, 202629.7530.4729.7429.8229.821.22%1,515,193
Jan 21, 202630.1130.1129.4029.4629.46-1.70%375,912
Jan 20, 202629.1130.5029.1129.9729.972.74%1,467,145
Jan 19, 202629.9629.9629.1129.1729.17-1.95%591,893
Jan 16, 202631.2531.7529.6029.7529.75-2.81%5,017,259
Jan 15, 202629.0031.1029.0030.6130.615.95%6,572,816
Jan 14, 202627.9529.9727.5028.8928.893.36%2,704,051
Jan 13, 202628.4028.4527.5527.9527.950.32%215,518
Jan 12, 202627.2528.1027.2527.8627.86-498,468
Jan 9, 202628.0028.0027.0027.8627.86-0.57%364,598
Jan 8, 202628.4028.6027.8028.0228.02-1.37%549,791
Jan 7, 202628.1028.5027.6228.4128.411.14%333,037
Jan 6, 202628.7028.8428.0028.0928.09-1.89%827,308
Jan 5, 202629.0129.2828.5028.6328.63-1.48%978,217
Jan 2, 202629.8029.8028.6029.0629.06-1.02%344,020
Jan 1, 202629.7429.7528.9929.3629.36-0.68%454,305
Dec 31, 202530.0030.0029.3029.5629.56-1.04%260,158
Dec 30, 202529.9030.9529.5629.8729.870.07%2,790,697
Dec 29, 202530.0030.3829.7229.8529.85-0.10%1,417,684
Dec 26, 202529.0031.9928.5029.8829.882.61%1,395,227
Dec 24, 202529.3029.7029.0029.1229.120.21%461,854
Dec 23, 202529.6030.2829.0029.0629.06-1.02%3,333,721
Dec 22, 202527.9929.5027.5029.3629.366.38%3,072,280
Dec 19, 202528.1028.3827.5027.6027.60-2.09%399,029
Dec 18, 202528.2529.0028.0128.1928.190.04%486,571
Dec 17, 202528.7129.4028.0128.1828.18-1.85%672,483
Dec 16, 202529.0030.4528.5028.7128.710.07%4,005,306
Dec 15, 202529.0029.1028.1128.6928.690.67%769,895
Dec 12, 202528.5529.5028.2528.5028.501.32%3,441,014
Dec 11, 202527.7828.5527.5028.1328.131.88%1,338,138
Dec 10, 202527.9928.5027.4127.6127.610.47%1,727,771
Dec 9, 202525.3927.7325.1027.4827.489.00%3,395,809
Dec 8, 202525.2425.4025.0025.2125.211.08%525,996
Dec 5, 202524.6225.0424.6024.9424.940.56%95,248
Dec 4, 202524.5325.2524.5324.8024.80-0.36%221,266
Dec 3, 202524.8925.2524.7524.8924.890.40%255,551
Dec 2, 202524.9925.0024.4024.7924.79-0.88%81,741
Dec 1, 202524.9325.5524.7125.0125.011.21%1,525,126
Nov 28, 202524.4824.9224.0124.7124.712.57%2,187,772
Nov 27, 202524.0024.6024.0024.0924.090.37%300,490
Nov 26, 202524.1024.1524.0024.0024.00-0.04%156,971
Nov 25, 202524.2424.2524.0024.0124.01-1.19%282,617
Nov 24, 202524.4024.4924.2524.3024.300.33%14,628
Nov 21, 202524.5024.6024.0324.2224.22-1.14%100,477
Nov 20, 202524.4024.8524.4024.5024.500.25%39,867
Nov 19, 202524.5024.7024.3324.4424.44-0.49%149,082
Nov 18, 202524.5624.7924.5024.5624.56-0.97%112,317
Nov 17, 202524.6225.1024.6024.8024.80-111,859
Nov 14, 202524.8525.3024.4024.8024.800.53%102,655
Nov 13, 202525.0025.1024.5024.6724.67-1.28%69,915
Nov 12, 202525.1025.1024.6524.9924.99-0.04%67,478
Nov 11, 202524.8025.0924.1325.0025.000.81%359,214
Nov 10, 202524.7524.9824.4124.8024.800.36%75,255
Nov 7, 202525.0025.2024.7024.7124.71-1.12%238,618
Nov 6, 202525.0025.0024.8524.9924.990.73%136,239
Nov 5, 202524.9925.2024.7824.8124.81-0.40%151,900
Nov 4, 202525.1025.4724.8424.9124.91-0.32%436,120
Nov 3, 202525.0525.0624.5024.9924.991.17%293,969
Oct 31, 202525.0025.5024.5024.7024.70-0.04%126,158
Oct 30, 202524.7525.0024.5324.7124.71-0.16%122,918
Oct 29, 202525.2525.5024.0024.7524.75-1.79%709,738
Oct 28, 202525.4025.7024.5325.2025.20-1.95%487,966
Oct 27, 202525.9226.3725.5025.7025.70-0.85%791,969
Oct 24, 202525.0527.0025.0525.9225.924.31%6,068,200
Oct 23, 202523.5325.7223.5324.8524.854.59%1,343,920
Oct 22, 202523.5124.3023.5023.7623.76-0.17%240,802
Oct 21, 202523.7523.9523.4023.8023.800.17%102,845
Oct 20, 202523.6023.9523.1023.7623.761.06%272,951
Oct 17, 202523.7823.8023.4923.5123.510.04%254,057
Oct 16, 202523.6023.8923.0623.5023.50-0.55%50,700