Karam Ceramics Limited (PSX:KCL)
Pakistan
· Delayed Price · Currency is PKR 143.68
0.00 (0.00%)
At close: Mar 5, 2026
Karam Ceramics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 135.00 | 135.00 | 134.00 | 143.68 | 143.68 | - | 29 |
| Mar 3, 2026 | 130.00 | 130.00 | 129.36 | 143.68 | 143.68 | - | 52 |
| Mar 2, 2026 | 131.00 | 131.00 | 129.31 | 143.68 | 143.68 | - | 9 |
| Feb 27, 2026 | 135.00 | 135.00 | 130.11 | 143.68 | 143.68 | - | 61 |
| Feb 26, 2026 | 130.00 | 135.00 | 130.00 | 143.68 | 143.68 | - | 51 |
| Feb 25, 2026 | 133.00 | 133.00 | 133.00 | 143.68 | 143.68 | - | 1 |
| Feb 24, 2026 | 135.00 | 158.00 | 129.40 | 143.68 | 143.68 | - | 63 |
| Feb 23, 2026 | 130.00 | 131.00 | 129.31 | 143.68 | 143.68 | - | 106 |
| Feb 19, 2026 | 145.00 | 155.85 | 145.00 | 143.68 | 143.68 | - | 92 |
| Feb 18, 2026 | 140.00 | 163.60 | 139.00 | 143.68 | 143.68 | -6.89% | 277 |
| Feb 16, 2026 | 165.85 | 165.85 | 140.00 | 154.31 | 154.31 | - | 17 |
| Feb 12, 2026 | 159.99 | 169.74 | 159.99 | 154.31 | 154.31 | - | 26 |
| Feb 11, 2026 | 154.32 | 154.32 | 154.31 | 154.31 | 154.31 | - | 9 |
| Feb 10, 2026 | 154.31 | 161.85 | 154.31 | 154.31 | 154.31 | - | 6 |
| Feb 9, 2026 | 156.00 | 161.00 | 151.11 | 154.31 | 154.31 | -8.09% | 256 |
| Feb 6, 2026 | 157.00 | 160.00 | 157.00 | 167.90 | 167.90 | - | 9 |
| Feb 4, 2026 | 157.00 | 182.81 | 149.57 | 167.90 | 167.90 | 1.03% | 339 |
| Feb 3, 2026 | 155.00 | 168.00 | 152.00 | 166.19 | 166.19 | -1.11% | 112 |
| Feb 2, 2026 | 159.00 | 159.00 | 158.00 | 168.06 | 168.06 | - | 101 |
| Jan 30, 2026 | 159.00 | 159.00 | 158.00 | 168.06 | 168.06 | - | 26 |
| Jan 29, 2026 | 168.06 | 168.06 | 168.06 | 168.06 | 168.06 | - | 64 |
| Jan 28, 2026 | 168.65 | 168.65 | 155.01 | 168.06 | 168.06 | -0.47% | 65 |
| Jan 27, 2026 | 160.00 | 160.00 | 159.99 | 168.85 | 168.85 | -1.75% | 15 |
| Jan 26, 2026 | 160.00 | 161.00 | 160.00 | 171.86 | 171.86 | - | 84 |
| Jan 21, 2026 | 159.00 | 165.01 | 159.00 | 171.86 | 171.86 | - | 16 |
| Jan 19, 2026 | 159.00 | 159.00 | 157.00 | 171.86 | 171.86 | - | 7 |
| Jan 15, 2026 | 160.51 | 160.51 | 160.51 | 171.86 | 171.86 | - | 2 |
| Jan 14, 2026 | 163.00 | 163.00 | 160.00 | 171.86 | 171.86 | - | 5 |
| Jan 12, 2026 | 172.00 | 172.00 | 172.00 | 171.86 | 171.86 | - | 1 |
| Jan 9, 2026 | 160.00 | 187.00 | 160.00 | 171.86 | 171.86 | - | 7 |
| Jan 8, 2026 | 184.55 | 185.00 | 156.01 | 171.86 | 171.86 | - | 28 |
| Jan 6, 2026 | 171.00 | 189.05 | 155.00 | 171.86 | 171.86 | - | 64 |
| Jan 2, 2026 | 159.00 | 189.05 | 155.11 | 171.86 | 171.86 | - | 104 |
| Jan 1, 2026 | 185.00 | 185.00 | 185.00 | 171.86 | 171.86 | - | 5 |
| Dec 30, 2025 | 161.00 | 165.00 | 155.00 | 171.86 | 171.86 | - | 17 |
| Dec 23, 2025 | 160.27 | 160.27 | 160.20 | 171.86 | 171.86 | - | 20 |
| Dec 22, 2025 | 160.10 | 171.80 | 160.10 | 171.86 | 171.86 | - | 16 |
| Dec 19, 2025 | 181.00 | 189.05 | 159.10 | 171.86 | 171.86 | - | 46 |
| Dec 18, 2025 | 158.00 | 170.00 | 155.00 | 171.86 | 171.86 | - | 46 |
| Dec 17, 2025 | 160.00 | 160.00 | 160.00 | 171.86 | 171.86 | - | 1 |
| Dec 15, 2025 | 172.00 | 181.00 | 156.39 | 171.86 | 171.86 | - | 28 |
| Dec 12, 2025 | 171.86 | 171.86 | 171.86 | 171.86 | 171.86 | - | 8 |
| Dec 11, 2025 | 165.00 | 185.00 | 160.00 | 171.86 | 171.86 | - | 43 |
| Dec 10, 2025 | 184.96 | 185.85 | 184.96 | 171.86 | 171.86 | - | 10 |
| Dec 9, 2025 | 180.00 | 188.00 | 168.00 | 171.86 | 171.86 | -7.55% | 306 |
| Dec 8, 2025 | 185.00 | 185.00 | 170.00 | 185.90 | 185.90 | -0.41% | 3 |
| Dec 5, 2025 | 180.50 | 187.98 | 160.00 | 186.66 | 186.66 | 8.80% | 343 |
| Dec 1, 2025 | 171.56 | 171.57 | 171.56 | 171.57 | 171.57 | - | 117 |
| Nov 28, 2025 | 160.00 | 171.56 | 160.00 | 171.57 | 171.57 | - | 2 |
| Nov 27, 2025 | 160.00 | 171.56 | 160.00 | 171.57 | 171.57 | - | 16 |
| Nov 26, 2025 | 160.00 | 171.55 | 160.00 | 171.57 | 171.57 | - | 2 |
| Nov 21, 2025 | 170.99 | 170.99 | 170.99 | 171.57 | 171.57 | - | 1 |
| Nov 20, 2025 | 163.20 | 175.94 | 158.16 | 171.57 | 171.57 | -2.37% | 99 |
| Nov 19, 2025 | 164.11 | 178.00 | 164.11 | 175.73 | 175.73 | - | 96 |
| Nov 18, 2025 | 159.11 | 176.50 | 159.11 | 175.73 | 175.73 | - | 6 |
| Nov 17, 2025 | 162.05 | 195.69 | 160.21 | 175.73 | 175.73 | -1.22% | 240 |
| Nov 14, 2025 | 162.00 | 175.00 | 160.20 | 177.90 | 177.90 | - | 78 |
| Nov 12, 2025 | 180.85 | 180.85 | 163.89 | 177.90 | 177.90 | -2.31% | 69 |
| Nov 11, 2025 | 165.00 | 182.92 | 165.00 | 182.10 | 182.10 | -0.45% | 107 |
| Nov 10, 2025 | 162.00 | 187.00 | 159.17 | 182.92 | 182.92 | 3.43% | 569 |
| Nov 7, 2025 | 170.00 | 178.00 | 170.00 | 176.85 | 176.85 | 4.03% | 1,001 |
| Nov 6, 2025 | 154.00 | 170.00 | 154.00 | 170.00 | 170.00 | - | 7 |
| Nov 5, 2025 | 157.00 | 169.00 | 154.00 | 170.00 | 170.00 | - | 16 |
| Nov 4, 2025 | 176.00 | 176.00 | 175.00 | 170.00 | 170.00 | - | 3 |
| Nov 3, 2025 | 178.00 | 178.00 | 170.00 | 170.00 | 170.00 | - | 5 |
| Oct 29, 2025 | 162.85 | 162.85 | 153.00 | 170.00 | 170.00 | - | 92 |
| Oct 27, 2025 | 156.00 | 166.00 | 156.00 | 170.00 | 170.00 | - | 8 |
| Oct 23, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 4 |
| Oct 21, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 52 |
| Oct 20, 2025 | 158.50 | 187.00 | 158.50 | 170.00 | 170.00 | - | 111 |
| Oct 17, 2025 | 156.21 | 187.00 | 156.21 | 170.00 | 170.00 | - | 32 |
| Oct 16, 2025 | 173.00 | 173.00 | 170.00 | 170.00 | 170.00 | -2.30% | 386 |
| Oct 15, 2025 | 170.00 | 173.00 | 170.00 | 174.01 | 174.01 | - | 25 |
| Oct 14, 2025 | 160.10 | 169.85 | 160.10 | 174.01 | 174.01 | - | 19 |
| Oct 13, 2025 | 160.75 | 176.83 | 147.10 | 174.01 | 174.01 | 8.25% | 509 |
| Oct 10, 2025 | 147.00 | 164.00 | 147.00 | 160.75 | 160.75 | - | 58 |
| Oct 9, 2025 | 146.00 | 159.00 | 146.00 | 160.75 | 160.75 | - | 4 |
| Oct 8, 2025 | 147.00 | 160.00 | 147.00 | 160.75 | 160.75 | - | 48 |
| Oct 7, 2025 | 150.00 | 159.99 | 144.90 | 160.75 | 160.75 | -0.14% | 185 |
| Oct 6, 2025 | 162.00 | 170.10 | 160.72 | 160.98 | 160.98 | -9.86% | 837 |
| Oct 3, 2025 | 165.00 | 179.00 | 163.00 | 178.58 | 178.58 | -0.88% | 27 |
| Oct 2, 2025 | 184.00 | 184.00 | 160.00 | 180.17 | 180.17 | 6.00% | 141 |
| Oct 1, 2025 | 183.98 | 183.98 | 171.00 | 169.97 | 169.97 | - | 3 |
| Sep 30, 2025 | 171.00 | 179.00 | 165.57 | 169.97 | 169.97 | -7.61% | 184 |
| Sep 29, 2025 | 180.00 | 180.00 | 165.57 | 183.97 | 183.97 | - | 67 |
| Sep 25, 2025 | 171.00 | 171.00 | 170.90 | 183.97 | 183.97 | -0.38% | 6 |
| Sep 19, 2025 | 170.10 | 171.00 | 170.10 | 184.68 | 184.68 | -0.01% | 4 |
| Sep 18, 2025 | 183.00 | 183.00 | 170.10 | 184.69 | 184.69 | - | 75 |
| Sep 17, 2025 | 172.00 | 185.76 | 155.10 | 184.69 | 184.69 | 9.37% | 771 |
| Sep 16, 2025 | 171.85 | 172.00 | 157.00 | 168.87 | 168.87 | - | 38 |
| Sep 15, 2025 | 161.00 | 171.85 | 155.00 | 168.87 | 168.87 | -1.82% | 125 |
| Sep 11, 2025 | 170.00 | 172.50 | 170.00 | 172.00 | 172.00 | -4.57% | 663 |
| Sep 10, 2025 | 148.75 | 181.00 | 148.75 | 180.23 | 180.23 | 9.05% | 188 |
| Sep 9, 2025 | 170.00 | 171.99 | 152.01 | 165.28 | 165.28 | - | 10 |
| Sep 8, 2025 | 165.28 | 165.28 | 165.28 | 165.28 | 165.28 | - | 6 |