Skip to main content
Khyber Textile Mills Limited (PSX:KHYT)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
1,795.21
0.00 (0.00%)
At close: Dec 5, 2025

Khyber Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251,640.001,725.011,620.001,795.211,795.21-3
Dec 3, 20251,798.981,799.501,770.001,795.211,795.21-0.24%15
Dec 1, 20251,750.001,750.001,725.001,799.501,799.50-4
Nov 26, 20251,700.001,797.001,700.001,799.501,799.50-6
Nov 21, 20251,776.001,776.001,776.001,799.501,799.50-1
Nov 20, 20251,800.001,800.001,775.001,799.501,799.501.85%80
Nov 19, 20251,770.011,770.011,770.011,766.821,766.82-1
Nov 18, 20251,910.021,960.001,735.001,766.821,766.82-7.50%89
Nov 17, 20251,992.981,992.981,900.001,910.001,910.00-4.12%91
Nov 14, 20251,887.462,010.241,887.461,992.131,992.139.01%1,006
Nov 13, 20251,688.001,899.001,688.001,827.491,827.490.49%66
Nov 12, 20251,900.001,900.001,681.001,818.541,818.54-14
Nov 10, 20251,725.011,800.001,725.011,818.541,818.54-4
Nov 7, 20251,750.011,750.011,750.011,818.541,818.54-1
Nov 6, 20251,833.431,860.001,751.001,818.541,818.54-0.81%21
Nov 5, 20251,735.001,850.001,735.001,833.431,833.435.93%182
Nov 4, 20251,604.011,789.001,604.011,730.861,730.86-23
Nov 3, 20251,739.001,741.001,720.001,730.861,730.86-14
Oct 31, 20251,680.961,740.001,665.011,730.861,730.862.97%30
Oct 30, 20251,570.001,784.001,555.231,680.961,680.96-1.65%30
Oct 29, 20251,726.011,800.001,700.001,709.221,709.22-7.50%131
Oct 28, 20251,860.001,878.991,783.001,847.711,847.71-6.28%397
Oct 27, 20251,950.001,950.001,855.001,971.501,971.50-4
Oct 24, 20251,989.991,990.001,835.001,971.501,971.50-1.13%52
Oct 23, 20252,035.002,222.001,851.001,994.091,994.09-1.73%284
Oct 22, 20251,919.982,029.981,910.002,029.102,029.109.95%717
Oct 21, 20251,850.001,850.001,850.001,845.441,845.44-1
Oct 20, 20251,875.001,875.001,874.701,845.441,845.44-4
Oct 17, 20251,900.002,050.001,804.001,845.441,845.44-1.55%46
Oct 16, 20251,944.992,058.001,812.001,874.561,874.56-1.19%30
Oct 15, 20251,825.021,964.011,825.021,897.131,897.13-3.59%49
Oct 14, 20251,984.001,984.001,984.001,967.821,967.82-3
Oct 13, 20251,987.001,987.011,960.001,967.821,967.82-2.71%112
Oct 10, 20251,996.002,146.221,811.002,022.612,022.613.66%164
Oct 9, 20251,785.011,996.541,785.001,951.111,951.117.50%251
Oct 8, 20251,725.001,775.001,725.001,815.041,815.04-12
Oct 7, 20251,874.001,874.311,800.001,815.041,815.04-3.15%83
Oct 6, 20252,038.992,038.991,865.001,874.001,874.00-8.10%217
Oct 3, 20252,064.002,100.001,903.002,039.152,039.152.93%144
Oct 2, 20251,922.222,022.211,922.221,981.041,981.04-0.89%39
Oct 1, 20251,985.002,074.701,906.001,998.901,998.900.72%428
Sep 30, 20251,950.001,989.001,901.021,984.651,984.652.45%119
Sep 29, 20252,000.002,027.001,911.251,937.241,937.24-4.45%51
Sep 26, 20251,924.822,049.991,800.022,027.442,027.445.33%591
Sep 25, 20252,099.992,148.001,898.831,924.821,924.82-8.77%2,239
Sep 24, 20252,301.002,301.002,024.102,109.812,109.81-6.19%1,407
Sep 23, 20252,343.992,343.992,240.002,249.002,249.00-0.11%134
Sep 22, 20252,227.002,325.002,224.002,251.502,251.50-3.90%175
Sep 19, 20252,460.002,573.002,205.002,342.822,342.82-4.31%442
Sep 18, 20252,689.002,689.002,202.352,448.242,448.240.05%2,826
Sep 17, 20252,447.052,447.052,447.052,447.052,447.0510.00%284
Sep 16, 20252,224.592,224.592,224.592,224.592,224.5910.00%104
Sep 15, 20252,022.352,022.352,022.352,022.352,022.3510.00%31
Sep 12, 20251,671.371,838.501,671.371,838.501,838.5010.00%252
Sep 11, 20251,472.001,672.181,453.001,671.361,671.369.95%698
Sep 10, 20251,451.011,525.251,422.221,520.161,520.160.10%181
Sep 9, 20251,543.021,543.021,443.011,518.701,518.701.60%205
Sep 8, 20251,460.011,500.001,460.011,494.731,494.730.21%33
Sep 5, 20251,491.001,491.001,490.981,491.641,491.64-10
Sep 4, 20251,499.991,500.001,458.001,491.641,491.641.84%242
Sep 3, 20251,600.001,600.001,447.001,464.711,464.71-2.29%53
Sep 2, 20251,447.041,500.001,447.041,499.021,499.02-3
Sep 1, 20251,499.001,500.001,440.001,499.021,499.022.30%95
Aug 29, 20251,465.271,465.271,465.271,465.271,465.27-1
Aug 28, 20251,490.011,573.001,435.011,465.271,465.27-1.80%270
Aug 27, 20251,492.891,492.891,435.001,492.101,492.10-0.06%58
Aug 26, 20251,488.001,500.001,436.091,492.941,492.942.06%158
Aug 25, 20251,538.981,538.981,452.021,462.861,462.86-1.13%137
Aug 22, 20251,436.001,570.001,410.891,479.651,479.653.01%119
Aug 21, 20251,432.801,464.991,432.001,436.481,436.480.26%35
Aug 20, 20251,420.041,464.961,420.041,432.791,432.79-2.22%32
Aug 19, 20251,464.981,465.501,464.981,465.281,465.28-7
Aug 18, 20251,411.071,497.921,411.051,465.281,465.281.00%34
Aug 15, 20251,450.201,452.001,450.201,450.781,450.78-1.78%28
Aug 13, 20251,455.021,455.021,455.021,477.001,477.00-2
Aug 12, 20251,479.981,537.001,450.001,477.001,477.004.95%543
Aug 11, 20251,429.991,472.771,351.051,407.291,407.29-2.88%21
Aug 8, 20251,449.071,479.011,406.061,449.071,449.07-12
Aug 7, 20251,441.071,475.001,440.001,449.071,449.07-17
Aug 6, 20251,454.001,517.981,415.001,449.071,449.07-0.65%205
Aug 5, 20251,404.001,489.991,404.001,458.521,458.521.13%92
Aug 4, 20251,439.981,540.001,363.021,442.281,442.28-4.36%518
Aug 1, 20251,474.511,500.001,456.001,508.051,508.05-16
Jul 31, 20251,513.001,515.001,470.011,508.051,508.051.09%110
Jul 30, 20251,509.801,509.801,456.001,491.721,491.72-0.22%66
Jul 29, 20251,505.001,505.001,480.001,495.001,495.000.45%166
Jul 28, 20251,454.011,519.011,454.011,488.361,488.36-0.81%23
Jul 25, 20251,506.001,547.981,460.001,500.481,500.48-0.32%298
Jul 24, 20251,523.001,523.001,455.001,505.311,505.312.47%224
Jul 23, 20251,451.021,536.951,451.001,468.961,468.96-1.82%365
Jul 22, 20251,455.211,600.001,420.001,496.121,496.122.81%1,904
Jul 21, 20251,401.001,475.001,355.001,455.211,455.213.97%534
Jul 18, 20251,480.001,480.001,395.001,399.651,399.65-0.71%124
Jul 17, 20251,380.011,474.981,380.001,409.601,409.60-0.23%422
Jul 16, 20251,545.001,545.001,361.261,412.831,412.830.43%60
Jul 15, 20251,420.001,447.981,341.001,406.721,406.72-2.21%161
Jul 14, 20251,490.001,490.001,410.001,438.531,438.530.89%512
Jul 11, 20251,500.001,500.001,400.021,425.801,425.80-2.57%445
Jul 10, 20251,368.281,505.111,330.001,463.461,463.466.96%2,173
Jul 9, 20251,405.001,405.001,363.001,368.281,368.28-2.48%367