Skip to main content
Khyber Textile Mills Limited (PSX:KHYT)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
1,329.75
-19.30 (-1.43%)
At close: Mar 9, 2026

Khyber Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,348.991,348.991,220.031,329.751,329.75-1.43%12
Mar 6, 20261,250.001,350.001,250.001,349.051,349.05-0.07%21
Mar 5, 20261,350.001,350.001,350.001,350.001,350.002.38%50
Mar 4, 20261,311.001,311.001,250.001,318.571,318.57-6
Mar 3, 20261,293.031,350.001,293.031,318.571,318.57-7.39%36
Mar 2, 20261,282.031,420.001,282.031,423.781,423.78-5
Feb 27, 20261,290.001,423.991,284.651,423.781,423.78-0.25%37
Feb 26, 20261,490.471,544.001,425.011,427.391,427.39-4.23%55
Feb 25, 20261,440.031,500.001,428.511,490.471,490.47-6.04%101
Feb 24, 20261,505.031,706.001,451.701,586.361,586.36-1.65%29
Feb 23, 20261,505.031,505.031,505.031,613.001,613.00-6
Feb 20, 20261,555.001,555.001,555.001,613.001,613.00-3
Feb 19, 20261,613.051,613.051,613.001,613.001,613.00-3
Feb 18, 20261,659.981,659.981,600.001,613.001,613.00-2.83%18
Feb 17, 20261,561.001,689.991,561.001,659.981,659.982.65%225
Feb 16, 20261,619.991,619.991,619.991,617.161,617.16-1
Feb 12, 20261,620.001,626.511,555.011,617.161,617.16-0.18%16
Feb 11, 20261,500.001,620.401,491.001,620.091,620.099.98%138
Feb 10, 20261,545.001,649.001,459.001,473.091,473.09-9.07%57
Feb 9, 20261,619.821,619.821,619.821,619.991,619.99-1
Feb 6, 20261,542.011,565.011,542.001,619.991,619.99-9
Feb 4, 20261,620.001,620.001,619.961,619.991,619.992.63%17
Feb 3, 20261,582.611,688.951,424.361,578.471,578.47-0.26%50
Feb 2, 20261,595.181,650.001,538.001,582.621,582.62-0.79%43
Jan 30, 20261,708.001,718.001,580.011,595.181,595.18-2.58%32
Jan 29, 20261,626.011,710.001,625.001,637.501,637.50-3.84%164
Jan 28, 20261,630.001,712.001,629.001,702.811,702.810.46%30
Jan 27, 20261,646.001,735.001,611.001,694.971,694.973.44%171
Jan 26, 20261,680.011,778.991,603.001,638.621,638.62-3.82%243
Jan 23, 20261,741.801,819.001,675.021,703.771,703.77-2.18%21
Jan 22, 20261,674.001,748.001,674.001,741.801,741.801.39%24
Jan 21, 20261,731.001,779.001,671.101,717.951,717.95-4.51%215
Jan 20, 20261,798.001,799.001,798.001,799.001,799.003.99%29
Jan 19, 20261,785.021,800.001,730.001,730.001,730.00-3.07%245
Jan 16, 20261,910.001,910.001,700.001,784.751,784.75-13
Jan 15, 20261,790.001,800.001,705.001,784.751,784.755.43%23
Jan 14, 20261,785.001,785.001,780.001,692.771,692.77-10
Jan 13, 20261,685.051,799.991,685.051,692.771,692.77-5.49%56
Jan 12, 20261,735.011,798.991,700.011,791.071,791.07-1.55%59
Jan 9, 20261,814.981,829.991,814.981,819.271,819.273.84%15
Jan 8, 20261,719.001,844.981,715.051,751.941,751.94-3.35%28
Jan 7, 20261,800.001,800.001,800.001,812.701,812.70-2
Jan 6, 20261,725.021,850.001,725.011,812.701,812.701.27%34
Jan 5, 20261,790.001,790.001,790.001,790.001,790.00-50
Jan 2, 20261,700.001,824.501,651.111,790.001,790.00-13
Jan 1, 20261,939.011,939.011,665.001,790.001,790.00-35
Dec 31, 20251,710.011,800.001,700.031,790.001,790.004.23%35
Dec 30, 20251,770.001,770.001,616.171,717.421,717.42-1.89%17
Dec 29, 20251,637.101,803.991,637.101,750.511,750.51-26
Dec 26, 20251,750.001,758.011,750.001,750.511,750.51-2.16%96
Dec 24, 20251,720.011,750.001,720.011,789.171,789.17-3
Dec 23, 20251,700.051,793.001,700.051,789.171,789.174.61%36
Dec 22, 20251,784.001,785.001,710.251,710.251,710.25-4.13%45
Dec 19, 20251,800.101,840.001,675.101,784.001,784.00-0.92%329
Dec 18, 20251,944.891,955.001,790.001,800.611,800.61-1.98%370
Dec 17, 20251,994.942,010.001,713.231,837.001,837.00-2.03%272
Dec 16, 20251,950.002,056.991,841.001,875.081,875.08-1.07%356
Dec 15, 20251,836.001,972.511,836.001,895.361,895.36-3.91%89
Dec 12, 20252,099.992,099.991,945.011,972.511,972.51-2.62%116
Dec 11, 20252,089.002,089.001,970.002,025.532,025.536.00%372
Dec 10, 20251,700.011,925.661,700.011,910.941,910.949.16%986
Dec 8, 20251,708.001,792.991,695.001,750.601,750.60-2.48%46
Dec 5, 20251,640.001,725.011,620.001,795.211,795.21-3
Dec 3, 20251,798.981,799.501,770.001,795.211,795.21-0.24%15
Dec 1, 20251,750.001,750.001,725.001,799.501,799.50-4
Nov 26, 20251,700.001,797.001,700.001,799.501,799.50-6
Nov 21, 20251,776.001,776.001,776.001,799.501,799.50-1
Nov 20, 20251,800.001,800.001,775.001,799.501,799.501.85%80
Nov 19, 20251,770.011,770.011,770.011,766.821,766.82-1
Nov 18, 20251,910.021,960.001,735.001,766.821,766.82-7.50%89
Nov 17, 20251,992.981,992.981,900.001,910.001,910.00-4.12%91
Nov 14, 20251,887.462,010.241,887.461,992.131,992.139.01%1,006
Nov 13, 20251,688.001,899.001,688.001,827.491,827.490.49%66
Nov 12, 20251,900.001,900.001,681.001,818.541,818.54-14
Nov 10, 20251,725.011,800.001,725.011,818.541,818.54-4
Nov 7, 20251,750.011,750.011,750.011,818.541,818.54-1
Nov 6, 20251,833.431,860.001,751.001,818.541,818.54-0.81%21
Nov 5, 20251,735.001,850.001,735.001,833.431,833.435.93%182
Nov 4, 20251,604.011,789.001,604.011,730.861,730.86-23
Nov 3, 20251,739.001,741.001,720.001,730.861,730.86-14
Oct 31, 20251,680.961,740.001,665.011,730.861,730.862.97%30
Oct 30, 20251,570.001,784.001,555.231,680.961,680.96-1.65%30
Oct 29, 20251,726.011,800.001,700.001,709.221,709.22-7.50%131
Oct 28, 20251,860.001,878.991,783.001,847.711,847.71-6.28%397
Oct 27, 20251,950.001,950.001,855.001,971.501,971.50-4
Oct 24, 20251,989.991,990.001,835.001,971.501,971.50-1.13%52
Oct 23, 20252,035.002,222.001,851.001,994.091,994.09-1.73%284
Oct 22, 20251,919.982,029.981,910.002,029.102,029.109.95%717
Oct 21, 20251,850.001,850.001,850.001,845.441,845.44-1
Oct 20, 20251,875.001,875.001,874.701,845.441,845.44-4
Oct 17, 20251,900.002,050.001,804.001,845.441,845.44-1.55%46
Oct 16, 20251,944.992,058.001,812.001,874.561,874.56-1.19%30
Oct 15, 20251,825.021,964.011,825.021,897.131,897.13-3.59%49
Oct 14, 20251,984.001,984.001,984.001,967.821,967.82-3
Oct 13, 20251,987.001,987.011,960.001,967.821,967.82-2.71%112
Oct 10, 20251,996.002,146.221,811.002,022.612,022.613.66%164
Oct 9, 20251,785.011,996.541,785.001,951.111,951.117.50%251
Oct 8, 20251,725.001,775.001,725.001,815.041,815.04-12
Oct 7, 20251,874.001,874.311,800.001,815.041,815.04-3.15%83
Oct 6, 20252,038.992,038.991,865.001,874.001,874.00-8.10%217