LSE Capital Limited (PSX:LSECLR)
Pakistan
· Delayed Price · Currency is PKR 0.360
-0.390 (-52.00%)
At close: Feb 26, 2026
LSE Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.88 | 0.88 | 0.25 | 0.36 | 0.36 | -52.00% | 6,528,725 |
| Feb 25, 2026 | 0.79 | 1.20 | 0.70 | 0.75 | 0.75 | -2.60% | 1,462,391 |
| Feb 24, 2026 | 0.91 | 1.11 | 0.70 | 0.77 | 0.77 | -20.62% | 878,566 |
| Feb 23, 2026 | 1.20 | 1.22 | 0.72 | 0.97 | 0.97 | -14.91% | 2,349,611 |
| Feb 20, 2026 | 1.44 | 1.44 | 1.04 | 1.14 | 1.14 | -4.20% | 608,055 |
| Feb 19, 2026 | 1.60 | 1.60 | 1.16 | 1.19 | 1.19 | -24.20% | 1,339,952 |
| Feb 18, 2026 | 1.09 | 1.98 | 0.98 | 1.57 | 1.57 | 44.04% | 8,171,625 |
| Feb 17, 2026 | 1.73 | 1.73 | 1.02 | 1.09 | 1.09 | -38.76% | 6,768,200 |
| Feb 16, 2026 | 2.30 | 2.50 | 1.70 | 1.78 | 1.78 | -22.61% | 3,108,661 |
| Feb 13, 2026 | 2.83 | 2.83 | 2.25 | 2.30 | 2.30 | 25.68% | 8,065,665 |