Skip to main content
LSE Financial Services Ltd. (PSX:LSEFSL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
13.63
0.00 (0.00%)
At close: Mar 6, 2026

LSE Financial Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202613.9614.0012.2513.6313.634.44%10,621
Mar 4, 202612.3614.8512.3613.0513.05-3.33%9,823
Mar 3, 202613.9013.9312.0013.5013.506.64%9,909
Mar 2, 202614.0014.0012.6612.6612.66-10.02%5,876
Feb 27, 202615.7415.7413.8714.0714.07-1.68%5,129
Feb 26, 202615.0315.9913.8514.3114.31-4.79%7,888
Feb 25, 202616.0016.0015.0315.0315.03-404
Feb 24, 202616.7016.7015.0315.0315.03-10.00%7,070
Feb 23, 202617.0518.9016.6316.7016.70-9.63%6,281
Feb 20, 202619.4519.4516.4518.4818.482.50%1,022
Feb 19, 202618.0018.9818.0018.0318.03-3.63%1,049
Feb 18, 202619.9919.9917.5118.7118.71-0.90%14,984
Feb 17, 202618.0018.8818.0018.8818.889.70%1,519
Feb 16, 202620.3720.3717.1217.2117.21-9.47%5,405
Feb 13, 202619.2119.8519.0019.0119.01-4.57%4,095
Feb 12, 202620.0120.8819.8019.9219.92-3.95%1,299
Feb 10, 202621.8921.8919.0120.7420.743.49%8,219
Feb 9, 202621.5121.5120.0020.0420.04-0.60%1,752
Feb 6, 202621.8021.8020.1220.1620.16-1.66%1,037
Feb 4, 202620.3021.0020.2520.5020.50-5.22%11,044
Feb 3, 202621.3321.8920.1521.6321.631.26%1,661
Feb 2, 202621.0021.3921.0021.3621.36-258
Jan 30, 202621.0121.4721.0121.3621.36-29
Jan 29, 202621.4521.4920.7121.3621.361.33%4,892
Jan 28, 202620.9921.9819.0021.0821.081.15%60,522
Jan 27, 202623.9723.9720.4420.8420.84-8.23%172,241
Jan 26, 202623.8626.2622.1322.7122.71-4.86%26,313
Jan 23, 202625.4225.4223.1523.8723.87-0.42%869
Jan 22, 202625.0525.0524.0123.9723.97-262
Jan 21, 202624.5724.5724.2423.9723.97-565
Jan 20, 202625.4925.9423.7423.9723.971.65%4,359
Jan 19, 202624.4424.4423.5823.5823.58-366
Jan 16, 202625.4925.9523.5223.5823.58-2.00%2,899
Jan 15, 202625.9025.9023.5624.0624.06-326
Jan 14, 202626.9926.9923.4024.0624.06-3.37%4,204
Jan 13, 202626.2426.9923.8324.9024.901.18%2,402
Jan 12, 202626.2926.2924.5024.6124.61-3.41%17,206
Jan 9, 202627.0927.0925.8025.4825.48-131
Jan 8, 202625.9326.2824.4825.4825.486.48%3,140
Jan 7, 202623.9523.9822.2523.9323.932.66%5,260
Jan 6, 202623.8925.4722.3223.3123.310.43%15,555
Jan 5, 202624.9524.9523.1123.2123.21-0.56%8,361
Jan 2, 202622.1125.3522.1123.3423.340.73%4,602
Jan 1, 202622.6024.2022.6023.1723.17-4.61%25,318
Dec 31, 202524.8924.8922.6124.2924.29-2.10%5,136
Dec 30, 202524.8124.8124.6824.8124.813.25%519
Dec 29, 202524.9726.4724.0024.0324.03-0.33%54,342
Dec 26, 202525.5025.9924.1024.1124.11-4.51%4,608
Dec 24, 202523.0125.3023.0025.2525.259.78%87,456
Dec 23, 202523.1526.2423.0023.0023.00-10.02%18,919
Dec 22, 202526.0026.0025.8225.5625.56-609
Dec 19, 202527.0028.0024.0625.5625.56-908
Dec 18, 202523.1625.6723.1525.5625.568.81%3,191
Dec 17, 202522.8223.7022.5123.4923.49-6.08%6,432
Dec 16, 202523.6226.2323.6225.0125.01-4.25%1,321
Dec 15, 202525.6530.0025.5726.1226.1221.49%24,841
Dec 12, 202521.0123.7521.0021.5021.50-2.05%7,203
Dec 10, 202521.5822.7521.5821.9521.95-4.52%1,176
Dec 9, 202521.5023.0121.5022.9922.991.37%3,202
Dec 8, 202522.7022.8922.5022.6822.68-2,403
Dec 5, 202521.5223.6421.5222.6822.685.54%24,497
Dec 4, 202521.5023.0021.0021.4921.49-4.95%4,171
Dec 3, 202526.0826.0821.8122.6122.61-4.64%70,091
Dec 2, 202523.4923.7123.3123.7123.7110.02%6,747
Dec 1, 202523.4723.4723.4321.5521.55-53
Nov 28, 202522.1124.8020.4121.5521.55-4.65%1,369
Nov 27, 202522.4024.4022.4022.6022.600.44%718
Nov 26, 202523.4023.4022.5022.5022.50-6.37%649
Nov 25, 202523.7223.9923.7024.0324.03-3,152
Nov 24, 202524.2024.2023.7124.0324.03-63
Nov 21, 202524.0027.0024.0024.0324.03-6.39%4,721
Nov 20, 202524.0025.6423.5125.6725.67-479
Nov 19, 202525.9725.9723.5125.6725.67-266
Nov 18, 202525.7425.7421.2125.6725.679.14%627
Nov 17, 202525.4825.4823.5223.5223.521.12%2,459
Nov 14, 202525.2825.3023.1223.2623.26-0.47%3,212
Nov 13, 202524.9724.9722.8123.3723.371.56%3,238
Nov 12, 202523.2224.3923.0123.0123.01-3.16%9,550
Nov 11, 202523.1626.4323.0023.7623.76-4.62%4,854
Nov 10, 202528.4028.4023.6024.9124.91-4.23%18,122
Nov 7, 202528.0228.0223.0026.0126.012.12%50,366
Nov 6, 202525.4725.4725.4725.4725.47-9.04%527
Nov 5, 202530.4930.4927.6028.0028.00-7.83%1,821
Nov 4, 202528.6431.5027.1030.3830.386.08%36,829
Nov 3, 202528.9929.1926.0228.6428.647.91%44,041
Oct 31, 202525.6530.9925.6326.5426.54-6.81%5,408
Oct 30, 202530.0932.9627.0828.4828.48-5.35%8,571
Oct 29, 202525.6130.5025.6130.0930.098.32%799
Oct 28, 202529.0029.0025.5127.7827.781.50%6,885
Oct 27, 202523.5528.2923.5027.3727.376.42%56,618
Oct 24, 202525.9726.2925.0625.7225.727.62%4,945
Oct 23, 202523.9924.1422.1023.9023.908.64%17,041
Oct 22, 202521.7022.0021.4522.0022.0010.00%30,196
Oct 21, 202521.0021.0019.2120.0020.00-23,286
Oct 20, 202518.5021.5018.5020.0020.00-17,124
Oct 17, 202520.1221.7518.1020.0020.00-0.55%138,836
Oct 16, 202521.9021.9019.8020.1120.11-6.90%33,608
Oct 15, 202523.2523.4421.5621.6021.60-9.81%127,089
Oct 14, 202522.5024.6822.1023.9523.956.63%14,195
Oct 13, 202523.9223.9222.3822.4622.46-6.06%3,649