Skip to main content
Mahmood Textile Mills Limited (PSX:MEHT)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
295.49
0.00 (0.00%)
At close: Dec 5, 2025

Mahmood Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025293.00314.00293.00295.49295.49-36
Dec 4, 2025304.22304.27290.00295.49295.491.89%1,437
Dec 3, 2025296.99296.99290.00290.00290.00-1.04%224
Dec 2, 2025288.99297.99288.99293.06293.061.00%660
Dec 1, 2025296.99296.99295.99290.17290.17-2
Nov 28, 2025297.92297.92275.76290.17290.171.46%305
Nov 27, 2025289.74289.74289.74286.00286.00-100
Nov 26, 2025297.19297.19285.00286.00286.00-4.32%232
Nov 25, 2025294.74294.74286.58298.91298.91-28
Nov 24, 2025316.50316.50290.00298.91298.910.67%1,267
Nov 21, 2025324.95324.95290.00296.92296.92-80
Nov 20, 2025275.25297.21275.25296.92296.926.37%2,774
Nov 19, 2025297.22297.22275.00279.15279.15-0.59%1,081
Nov 18, 2025294.92294.92283.00280.81280.81-12
Nov 17, 2025280.20289.94270.14280.81280.810.54%632
Nov 14, 2025277.99300.94277.99279.30279.301.63%167
Nov 13, 2025280.00283.89280.00274.81274.81-41
Nov 12, 2025280.00283.48273.14274.81274.81-3.14%1,324
Nov 11, 2025307.00307.00282.00283.72283.720.60%2,883
Nov 10, 2025304.85304.85282.00282.04282.040.01%438
Nov 7, 2025289.00304.95282.00282.00282.001.61%706
Nov 6, 2025292.95292.96276.11277.53277.53-1.08%404
Nov 5, 2025275.10276.01275.10280.57280.57-41
Nov 4, 2025281.21294.98280.05280.57280.57-0.82%298
Nov 3, 2025282.00289.99282.00282.90282.90-0.73%102
Oct 31, 2025274.01294.45274.01284.98284.980.70%24,619
Oct 30, 2025297.95297.95281.00283.00283.00-0.21%3,200
Oct 29, 2025285.00299.00280.00283.60283.600.39%26,381
Oct 28, 2025290.06291.06281.00282.50282.50-4.23%2,074
Oct 27, 2025299.95299.96290.02294.98294.98-68
Oct 24, 2025296.00299.99293.00294.98294.98-1.36%2,224
Oct 23, 2025300.00306.78299.00299.04299.04-0.32%1,228
Oct 22, 2025300.00300.00299.98300.00300.00-77
Oct 21, 2025291.00300.00291.00300.00300.002.83%179
Oct 20, 2025300.50309.49290.00291.73291.73-4.05%1,545
Oct 17, 2025301.01305.00301.00304.05304.050.91%472
Oct 16, 2025301.10308.50301.10301.30301.30-15
Oct 15, 2025305.95312.90300.00301.30301.300.19%352
Oct 14, 2025300.99323.99300.99300.73300.73-70
Oct 13, 2025305.00314.95300.50300.73300.73-1.61%587
Oct 10, 2025317.99317.99303.50305.65305.65-1.67%4,215
Oct 9, 2025318.00320.00300.14310.83310.83-1.96%2,706
Oct 8, 2025319.68319.68317.00317.05317.05-0.82%1,781
Oct 7, 2025331.99331.99318.00319.67319.67-2.87%2,073
Oct 6, 2025320.00339.00317.50329.11329.112.67%3,004
Oct 3, 2025319.01327.48319.01320.54320.540.07%1,534
Oct 2, 2025320.03321.05320.02320.30320.30-0.12%937
Oct 1, 2025321.50326.49320.00320.69320.69-0.26%1,177
Sep 30, 2025348.45348.45314.08321.52321.52-2.21%1,286
Sep 29, 2025329.94329.94311.16328.80328.802.47%225
Sep 26, 2025315.00327.99315.00320.87320.870.48%209
Sep 25, 2025327.48327.48315.52319.35319.350.11%416
Sep 24, 2025329.02329.02315.00319.00319.00-3.16%828
Sep 23, 2025329.74329.74318.00329.40329.402.23%2,082
Sep 22, 2025325.14334.85313.01322.22322.22-1.74%1,981
Sep 19, 2025321.01338.38320.01327.93327.930.27%1,795
Sep 18, 2025344.98344.98325.00327.05327.05-2.08%5,005
Sep 17, 2025335.05343.98332.06334.00334.00-1.77%305
Sep 16, 2025339.99340.00339.99340.01340.01-78
Sep 15, 2025339.99342.90339.98340.01340.010.33%616
Sep 12, 2025343.49366.01334.10338.88338.880.76%1,638
Sep 11, 2025347.49347.49336.00336.33336.33-2.46%1,873
Sep 10, 2025344.98344.98335.15344.82344.822.71%2,773
Sep 9, 2025345.98345.98335.21335.72335.720.05%84
Sep 8, 2025338.00347.00335.04335.55335.55-0.08%622
Sep 5, 2025339.00345.99332.05335.83335.83-0.93%613
Sep 4, 2025339.00348.00335.05338.98338.98-0.53%1,434
Sep 3, 2025342.06342.06340.00340.79340.79-0.74%1,511
Sep 2, 2025338.95347.00338.95343.34343.34-0.48%614
Sep 1, 2025353.99353.99342.05345.00345.00-41
Aug 29, 2025336.08349.00336.08345.00345.000.20%240
Aug 28, 2025364.95364.95338.95344.31344.31-0.20%685
Aug 27, 2025355.99355.99341.25345.00345.00-0.33%571
Aug 26, 2025345.00355.78345.00346.13346.13-2.77%95
Aug 25, 2025348.05356.00342.55356.00356.002.15%717
Aug 22, 2025357.00357.99347.00348.50348.50-1.29%1,021
Aug 21, 2025359.00359.00352.07353.06353.06-1.48%112
Aug 20, 2025365.10365.10358.01358.36358.36-2.34%556
Aug 19, 2025365.99372.00361.55366.94366.941.41%1,142
Aug 18, 2025359.00389.00352.05361.85361.852.09%6,853
Aug 15, 2025351.00359.89340.15354.45354.450.96%4,267
Aug 13, 2025361.99361.99348.90351.09351.09-2.14%2,777
Aug 12, 2025356.00359.99350.05358.78358.781.02%2,990
Aug 11, 2025353.00359.88352.50355.15355.150.96%757
Aug 8, 2025359.99368.00350.05351.76351.76-1.15%3,400
Aug 7, 2025336.05359.99336.05355.87355.873.19%2,915
Aug 6, 2025349.99349.99335.00344.86344.861.10%3,389
Aug 5, 2025341.99346.95333.05341.12341.120.09%4,116
Aug 4, 2025348.00350.00340.00340.82340.82-2.54%3,264
Aug 1, 2025349.99355.00347.99349.72349.721.06%1,704
Jul 31, 2025364.99364.99340.00346.06346.06-0.91%2,286
Jul 30, 2025353.00363.99346.00349.23349.23-2.18%2,202
Jul 29, 2025369.74369.75356.52357.01357.01-2.38%1,072
Jul 28, 2025369.50369.50357.50365.73365.73-0.75%1,043
Jul 25, 2025345.14388.00345.14368.49368.492.02%2,727
Jul 24, 2025363.00369.95345.00361.19361.19-0.53%415
Jul 23, 2025365.00370.00355.00363.10363.10-1.85%1,645
Jul 22, 2025374.99385.00362.05369.96369.962.39%3,430
Jul 21, 2025367.00367.00353.76361.33361.33-1.63%673
Jul 18, 2025371.01389.99361.00367.33367.33-5.17%5,872