Nagina Cotton Mills Limited (PSX:NAGC)
Pakistan
· Delayed Price · Currency is PKR 56.01
0.00 (0.00%)
At close: Mar 4, 2026
Nagina Cotton Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 56.00 | 58.90 | 56.00 | 56.01 | 56.01 | -9.05% | 502 |
| Feb 27, 2026 | 58.00 | 58.00 | 58.00 | 61.58 | 61.58 | - | 40 |
| Feb 26, 2026 | 60.00 | 60.00 | 60.00 | 61.58 | 61.58 | - | 5 |
| Feb 25, 2026 | 61.44 | 61.60 | 61.44 | 61.58 | 61.58 | 9.94% | 10,316 |
| Feb 24, 2026 | 56.05 | 56.05 | 56.00 | 56.01 | 56.01 | -3.51% | 500 |
| Feb 23, 2026 | 60.00 | 60.00 | 58.05 | 58.05 | 58.05 | -4.18% | 1,501 |
| Feb 20, 2026 | 60.60 | 62.00 | 60.22 | 60.58 | 60.58 | -9.46% | 1,399 |
| Feb 19, 2026 | 63.00 | 63.00 | 60.40 | 66.91 | 66.91 | - | 279 |
| Feb 17, 2026 | 65.25 | 66.95 | 65.00 | 66.91 | 66.91 | 0.57% | 1,064 |
| Feb 13, 2026 | 65.01 | 68.00 | 65.01 | 66.53 | 66.53 | -7.20% | 14,650 |
| Feb 11, 2026 | 70.00 | 70.00 | 70.00 | 71.69 | 71.69 | - | 1 |
| Feb 10, 2026 | 69.00 | 69.00 | 69.00 | 71.69 | 71.69 | - | 1 |
| Feb 6, 2026 | 69.87 | 71.95 | 69.87 | 71.69 | 71.69 | 7.38% | 5,078 |
| Feb 4, 2026 | 65.10 | 70.00 | 65.00 | 66.76 | 66.76 | -3.25% | 22,375 |
| Feb 3, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 5.67% | 5,000 |
| Feb 2, 2026 | 68.00 | 68.00 | 65.27 | 65.30 | 65.30 | -8.90% | 1,050 |
| Jan 26, 2026 | 70.00 | 70.00 | 70.00 | 71.68 | 71.68 | - | 1,001 |
| Jan 22, 2026 | 68.00 | 68.00 | 68.00 | 71.68 | 71.68 | - | 200 |
| Jan 21, 2026 | 66.00 | 72.89 | 66.00 | 71.68 | 71.68 | 2.41% | 1,250 |
| Jan 20, 2026 | 72.99 | 72.99 | 72.98 | 69.99 | 69.99 | - | 103 |
| Jan 16, 2026 | 72.00 | 72.00 | 72.00 | 69.99 | 69.99 | - | 6 |
| Jan 15, 2026 | 70.00 | 70.00 | 69.98 | 69.99 | 69.99 | -0.03% | 2,001 |
| Jan 14, 2026 | 66.02 | 72.99 | 66.02 | 70.01 | 70.01 | - | 40 |
| Jan 8, 2026 | 70.00 | 72.95 | 70.00 | 70.01 | 70.01 | - | 270 |
| Jan 6, 2026 | 72.50 | 72.50 | 72.50 | 70.01 | 70.01 | - | 1 |
| Jan 5, 2026 | 70.00 | 72.95 | 70.00 | 70.01 | 70.01 | -2.76% | 1,002 |
| Jan 2, 2026 | 71.15 | 73.00 | 71.15 | 72.00 | 72.00 | 0.01% | 3,045 |
| Jan 1, 2026 | 71.50 | 71.99 | 71.50 | 71.99 | 71.99 | 4.33% | 1,523 |
| Dec 30, 2025 | 68.50 | 69.00 | 68.50 | 69.00 | 69.00 | - | 300 |
| Dec 29, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 473 |
| Dec 23, 2025 | 70.00 | 70.00 | 70.00 | 69.00 | 69.00 | - | 25 |
| Dec 19, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -3.50% | 1,000 |
| Dec 17, 2025 | 69.99 | 71.50 | 68.10 | 71.50 | 71.50 | 3.70% | 14,646 |
| Dec 16, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 1.46% | 500 |
| Dec 15, 2025 | 67.61 | 67.61 | 67.61 | 67.96 | 67.96 | - | 16 |
| Dec 12, 2025 | 66.95 | 68.00 | 63.15 | 67.96 | 67.96 | 2.32% | 7,963 |
| Dec 11, 2025 | 66.00 | 66.89 | 66.00 | 66.42 | 66.42 | 5.38% | 1,916 |
| Dec 10, 2025 | 63.00 | 64.29 | 63.00 | 63.03 | 63.03 | -3.03% | 1,538 |
| Dec 9, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.99% | 4,743 |
| Dec 8, 2025 | 64.05 | 68.50 | 63.05 | 64.36 | 64.36 | -3.31% | 5,548 |
| Dec 4, 2025 | 61.02 | 66.95 | 61.02 | 66.56 | 66.56 | 2.76% | 4,543 |
| Dec 1, 2025 | 63.00 | 64.80 | 63.00 | 64.77 | 64.77 | -0.20% | 536 |
| Nov 28, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -1.59% | 425 |
| Nov 25, 2025 | 63.05 | 67.95 | 63.05 | 65.95 | 65.95 | 4.90% | 6,000 |
| Nov 24, 2025 | 64.00 | 64.00 | 64.00 | 62.87 | 62.87 | - | 1 |
| Nov 21, 2025 | 61.10 | 62.90 | 61.02 | 62.87 | 62.87 | 3.07% | 2,950 |
| Nov 20, 2025 | 64.00 | 64.00 | 64.00 | 61.00 | 61.00 | - | 50 |
| Nov 19, 2025 | 61.01 | 61.01 | 61.00 | 61.00 | 61.00 | 1.62% | 900 |
| Nov 14, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | - | 1,950 |
| Nov 13, 2025 | 60.02 | 60.03 | 60.01 | 60.03 | 60.03 | 0.02% | 1,550 |
| Nov 12, 2025 | 60.05 | 64.95 | 60.00 | 60.02 | 60.02 | -2.88% | 8,100 |
| Nov 11, 2025 | 65.95 | 65.95 | 61.80 | 61.80 | 61.80 | -4.84% | 25,367 |
| Nov 7, 2025 | 65.95 | 65.95 | 65.95 | 64.94 | 64.94 | - | 10 |
| Nov 6, 2025 | 67.00 | 67.00 | 67.00 | 64.94 | 64.94 | - | 74 |
| Nov 5, 2025 | 64.00 | 65.00 | 58.25 | 64.94 | 64.94 | 3.41% | 5,579 |
| Nov 4, 2025 | 61.10 | 64.00 | 60.36 | 62.80 | 62.80 | - | 241 |
| Nov 3, 2025 | 65.85 | 65.85 | 62.80 | 62.80 | 62.80 | 0.06% | 6,898 |
| Oct 31, 2025 | 59.75 | 62.76 | 59.75 | 62.76 | 62.76 | 10.01% | 26,270 |
| Oct 30, 2025 | 56.11 | 59.95 | 55.75 | 57.05 | 57.05 | -0.94% | 3,500 |
| Oct 29, 2025 | 58.05 | 60.00 | 57.56 | 57.59 | 57.59 | -7.14% | 4,500 |
| Oct 28, 2025 | 62.02 | 62.02 | 62.00 | 62.02 | 62.02 | -6.46% | 1,000 |
| Oct 27, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 6.61% | 500 |
| Oct 24, 2025 | 62.50 | 62.50 | 62.02 | 62.19 | 62.19 | -8.54% | 1,528 |
| Oct 21, 2025 | 69.00 | 69.00 | 69.00 | 68.00 | 68.00 | - | 2 |
| Oct 20, 2025 | 63.50 | 68.00 | 63.00 | 68.00 | 68.00 | 7.94% | 1,965 |
| Oct 17, 2025 | 67.00 | 67.00 | 62.00 | 63.00 | 62.00 | - | 74 |
| Oct 16, 2025 | 67.00 | 67.00 | 67.00 | 63.00 | 62.00 | - | 64 |
| Oct 15, 2025 | 63.05 | 63.05 | 63.00 | 63.00 | 62.00 | -1.78% | 500 |
| Oct 14, 2025 | 71.50 | 71.50 | 63.25 | 64.14 | 63.12 | -5.75% | 3,004 |
| Oct 13, 2025 | 69.85 | 69.85 | 69.85 | 68.05 | 66.97 | - | 8 |
| Oct 7, 2025 | 65.00 | 68.10 | 65.00 | 68.05 | 66.97 | -2.48% | 2,167 |
| Oct 6, 2025 | 66.00 | 66.00 | 66.00 | 69.78 | 68.67 | - | 9 |
| Oct 2, 2025 | 65.05 | 69.85 | 65.05 | 69.78 | 68.67 | - | 11 |
| Oct 1, 2025 | 65.00 | 69.90 | 65.00 | 69.78 | 68.67 | 6.91% | 9,938 |
| Sep 30, 2025 | 74.00 | 74.00 | 65.00 | 65.27 | 64.23 | -7.16% | 11,187 |
| Sep 29, 2025 | 72.75 | 72.75 | 70.26 | 70.30 | 69.18 | 0.13% | 1,100 |
| Sep 26, 2025 | 70.30 | 71.99 | 70.12 | 70.21 | 69.10 | 0.11% | 4,110 |
| Sep 25, 2025 | 70.00 | 72.50 | 70.00 | 70.13 | 69.02 | -2.60% | 382 |
| Sep 24, 2025 | 68.00 | 72.00 | 68.00 | 72.00 | 70.86 | 1.42% | 491 |
| Sep 23, 2025 | 70.00 | 71.00 | 69.25 | 70.99 | 69.86 | 4.72% | 1,004 |
| Sep 19, 2025 | 71.00 | 71.00 | 65.00 | 67.79 | 66.71 | -4.90% | 6,579 |
| Sep 18, 2025 | 70.15 | 70.15 | 70.15 | 71.28 | 70.15 | - | 106 |
| Sep 17, 2025 | 75.00 | 75.00 | 71.00 | 71.28 | 70.15 | -4.06% | 704 |
| Sep 15, 2025 | 73.12 | 73.12 | 73.12 | 74.30 | 73.12 | - | 9 |
| Sep 12, 2025 | 73.75 | 73.99 | 73.75 | 74.30 | 73.12 | - | 4 |
| Sep 11, 2025 | 74.00 | 74.00 | 74.00 | 74.30 | 73.12 | - | 100 |
| Sep 10, 2025 | 72.99 | 72.99 | 72.99 | 74.30 | 73.12 | - | 100 |
| Sep 5, 2025 | 71.50 | 74.30 | 71.00 | 74.30 | 73.12 | - | 196 |