Skip to main content
Nishat Chunian Power Limited (PSX:NCPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
74.47
+6.07 (8.87%)
At close: Feb 27, 2026

Nishat Chunian Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202667.9975.0066.0174.4774.478.87%24,268,273
Feb 26, 202662.2068.4059.5268.4068.4010.00%12,749,370
Feb 25, 202666.0166.5061.4562.1862.18-4.62%6,934,779
Feb 24, 202663.5067.7358.6665.1965.190.74%23,441,680
Feb 23, 202671.0071.4064.3064.7164.71-9.42%9,544,121
Feb 20, 202674.0075.0067.0071.4471.44-2.35%13,090,250
Feb 19, 202680.7680.7672.9173.1673.16-9.69%10,320,675
Feb 18, 202680.0282.1578.1081.0181.012.84%15,018,120
Feb 17, 202679.0079.6275.1578.7778.770.23%15,476,470
Feb 16, 202683.7884.3076.5178.5978.59-4.60%21,333,780
Feb 13, 202678.5084.7076.1082.3882.385.74%20,540,580
Feb 12, 202678.9980.6075.0177.9177.910.92%16,266,260
Feb 11, 202682.0582.3073.8577.2077.20-5.91%26,045,050
Feb 10, 202686.0086.4981.4082.0582.05-4.56%10,828,450
Feb 9, 202686.1187.4084.4085.9785.971.22%10,522,290
Feb 6, 202685.1186.9882.0084.9384.93-0.60%18,090,980
Feb 4, 202687.1088.0085.0085.4485.44-1.77%11,674,650
Feb 3, 202687.3588.5086.1186.9886.980.31%14,777,730
Feb 2, 202683.4089.4880.4086.7186.714.39%29,331,180
Jan 30, 202677.5684.1076.9383.0683.068.65%22,678,070
Jan 29, 202679.7079.8974.6076.4576.45-3.01%21,503,070
Jan 28, 202675.4980.9075.0278.8278.826.70%47,820,100
Jan 27, 202667.0074.5367.0073.8773.879.03%25,629,280
Jan 26, 202669.4569.4567.0167.7567.750.37%7,974,257
Jan 23, 202666.0068.6864.0567.5067.502.80%8,035,925
Jan 22, 202665.8667.9564.0565.6665.66-0.27%12,755,240
Jan 21, 202671.1771.7065.0065.8465.84-6.76%13,536,940
Jan 20, 202673.8073.8070.2070.6170.61-1.74%9,895,588
Jan 19, 202674.0074.4970.1671.8671.86-1.84%20,614,810
Jan 16, 202672.2576.8871.0573.2173.213.08%32,544,000
Jan 15, 202671.8973.9966.9071.0271.021.14%36,695,540
Jan 14, 202667.9870.2266.3570.2270.229.99%36,653,820
Jan 13, 202662.9963.8461.0163.8463.849.99%30,775,880
Jan 12, 202658.0458.0456.7558.0458.0410.01%12,127,510
Jan 9, 202653.3353.5149.5152.7652.76-0.96%13,876,220
Jan 8, 202654.8255.8952.6053.2753.27-2.77%7,262,974
Jan 7, 202654.8956.2054.3054.7954.791.46%10,266,210
Jan 6, 202649.0054.0049.0054.0054.0010.00%25,233,900
Jan 5, 202647.0350.9046.7549.0949.095.57%13,779,510
Jan 2, 202649.0250.3046.0046.5046.50-6.68%11,959,030
Jan 1, 202650.7752.5049.4449.8349.83-1.15%7,747,970
Dec 31, 202551.4152.4849.9050.4150.41-1.95%3,571,988
Dec 30, 202549.6552.8049.4951.4151.413.57%4,155,907
Dec 29, 202550.6051.4049.4049.6449.64-1.21%2,257,433
Dec 26, 202551.8052.8048.1650.2550.25-2.28%18,036,990
Dec 24, 202552.0252.0249.0151.4251.42-3.09%10,486,710
Dec 23, 202559.3159.6553.0653.0653.06-9.99%10,869,900
Dec 22, 202556.9059.4956.0658.9558.954.97%19,283,700
Dec 19, 202552.0056.3551.6056.1656.169.62%22,906,260
Dec 18, 202551.0052.1047.9051.2351.231.91%11,268,340
Dec 17, 202551.0053.3050.0050.2750.27-0.89%6,796,894
Dec 16, 202552.9854.3748.1250.7250.722.61%18,301,660
Dec 15, 202546.0049.4342.8249.4349.439.99%14,768,280
Dec 12, 202548.0049.0044.5044.9444.94-1.27%20,997,020
Dec 11, 202543.9945.5243.9945.5245.5210.00%1,800,632
Dec 10, 202537.9741.3837.9741.3841.389.99%9,458,288
Dec 9, 202535.9937.8935.2037.6237.627.86%6,421,369
Dec 8, 202532.8435.0032.1834.8834.888.05%7,996,593
Dec 5, 202532.0933.5031.3132.2832.282.64%7,462,418
Dec 4, 202528.7531.4528.6031.4531.4510.00%8,765,284
Dec 3, 202527.4628.9027.0128.5928.594.12%1,182,503
Dec 2, 202527.4027.8926.9027.4627.460.88%548,743
Dec 1, 202527.3027.7926.8027.2227.22-0.98%345,004
Nov 28, 202527.0127.7027.0027.4927.491.55%513,405
Nov 27, 202527.5027.6326.0127.0727.070.30%412,363
Nov 26, 202526.4027.1026.3026.9926.992.35%1,145,680
Nov 25, 202525.7426.5525.0026.3726.372.97%774,059
Nov 24, 202525.5925.9025.5125.6125.610.08%66,725
Nov 21, 202525.9326.0025.5525.5925.59-1.31%91,842
Nov 20, 202525.5326.1025.5325.9325.930.93%291,645
Nov 19, 202525.5626.0025.4025.6925.690.55%277,350
Nov 18, 202526.1026.1625.5025.5525.55-2.37%244,735
Nov 17, 202525.6126.2525.0226.1726.170.73%248,068
Nov 14, 202526.1426.1425.1225.9825.981.76%92,178
Nov 13, 202526.0726.1025.4225.5325.530.35%87,379
Nov 12, 202526.1226.1225.2525.4425.44-1.51%219,338
Nov 11, 202526.5026.5025.6025.8325.83-1.34%557,146
Nov 10, 202526.0026.5025.8026.1826.181.08%219,011
Nov 7, 202525.9425.9725.2625.9025.900.86%136,315
Nov 6, 202525.3025.9625.0125.6825.680.75%549,132
Nov 5, 202525.7026.0725.3025.4925.490.39%1,108,354
Nov 4, 202525.7025.7025.0225.3925.39-1.21%124,711
Nov 3, 202525.9526.1925.5525.7025.70-0.96%452,998
Oct 31, 202525.7026.0025.5025.9525.951.37%644,682
Oct 30, 202525.4925.9024.8525.6025.602.61%788,601
Oct 29, 202524.9925.3424.6024.9524.950.08%378,170
Oct 28, 202524.0225.2924.0224.9324.931.71%773,982
Oct 27, 202525.4925.5024.5024.5124.51-3.16%238,978
Oct 24, 202525.5026.0025.2025.3125.31-1.17%1,013,547
Oct 23, 202525.2825.9025.1025.6125.611.87%814,931
Oct 22, 202524.9025.2524.7125.1425.141.95%466,116
Oct 21, 202524.5024.7024.2524.6624.661.19%507,914
Oct 20, 202523.8424.5023.8424.3724.372.22%417,041
Oct 17, 202523.7024.2323.5623.8423.840.42%211,373
Oct 16, 202524.2924.2923.4123.7423.74-1.53%275,381
Oct 15, 202523.6624.2023.6624.1124.112.03%498,857
Oct 14, 202523.5024.0023.0023.6323.634.37%881,899
Oct 13, 202523.5523.8522.4922.6422.64-2.79%657,505
Oct 10, 202523.7724.2023.1023.2923.29-1.77%539,560
Oct 9, 202524.2424.2523.5023.7123.71-1.45%415,211