Skip to main content
Oilboy Energy Limited (PSX:OBOY)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
9.34
-0.05 (-0.53%)
At close: Dec 5, 2025

Oilboy Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.689.709.309.349.34-0.53%712,104
Dec 4, 20259.039.609.009.399.392.85%1,049,602
Dec 3, 20259.299.358.959.139.13-1.62%782,866
Dec 2, 20259.619.689.219.289.28-6.07%2,501,272
Dec 1, 20259.8010.109.709.889.881.75%2,541,670
Nov 28, 20259.5110.159.519.719.712.75%2,500,715
Nov 27, 20259.259.839.259.459.451.72%2,189,762
Nov 26, 20259.409.709.039.299.29-1.17%2,092,593
Nov 25, 202510.1910.359.279.409.40-4.67%6,147,707
Nov 24, 20259.4010.359.209.869.864.78%5,294,201
Nov 21, 202510.1910.309.209.419.41-1.47%7,687,832
Nov 20, 20258.659.558.649.559.5511.70%5,450,444
Nov 19, 20259.6510.358.418.558.55-9.14%11,897,050
Nov 18, 20258.489.418.359.419.4111.89%2,210,086
Nov 17, 20258.288.508.288.418.411.57%316,807
Nov 14, 20258.298.398.218.288.280.61%146,486
Nov 13, 20258.378.928.128.238.23-1.67%1,197,931
Nov 12, 20258.508.658.128.378.37-1.53%241,996
Nov 11, 20258.539.008.318.508.50-0.35%313,808
Nov 10, 20258.758.758.508.538.53-2.40%307,525
Nov 7, 20258.668.948.638.748.74-0.57%115,812
Nov 6, 20258.909.478.738.798.79-1.01%744,852
Nov 5, 20259.159.558.518.888.88-2.74%1,122,147
Nov 4, 20258.249.178.069.139.1311.75%1,483,384
Nov 3, 20258.518.517.978.178.17-4.22%1,272,102
Oct 31, 20259.009.088.488.538.53-2.96%1,046,085
Oct 30, 20259.059.258.758.798.79-1.01%151,665
Oct 29, 20259.309.308.858.888.88-1.99%123,226
Oct 28, 20259.309.409.009.069.060.33%101,274
Oct 27, 20259.389.398.989.039.03-1.31%568,557
Oct 24, 20259.659.659.069.159.15-2.14%205,800
Oct 23, 20259.509.809.309.359.350.75%1,252,922
Oct 22, 20259.479.599.029.289.28-2.11%219,740
Oct 21, 20259.629.809.459.489.48-1.46%186,782
Oct 20, 20259.999.999.509.629.620.10%164,286
Oct 17, 202510.1010.109.509.619.61-3.71%420,116
Oct 16, 202510.0010.249.659.989.980.60%149,049
Oct 15, 202510.1310.139.809.929.920.30%182,544
Oct 14, 20259.7010.199.509.899.894.55%303,504
Oct 13, 20259.959.959.419.469.46-5.68%222,169
Oct 10, 20259.6510.259.2510.0310.035.58%1,574,812
Oct 9, 20259.689.689.259.509.501.17%68,732
Oct 8, 20259.679.859.359.399.39-4.86%344,421
Oct 7, 20259.809.989.789.879.870.41%38,218
Oct 6, 202510.1010.409.809.839.83-1.99%448,952
Oct 3, 202510.4410.659.7510.0310.03-0.30%1,142,645
Oct 2, 202510.1510.409.8010.0610.06-2.04%991,726
Oct 1, 202510.5510.5510.2510.2710.270.20%255,776
Sep 30, 202510.4910.6510.0810.2510.25-2.29%232,429
Sep 29, 202510.4010.9510.3010.4910.492.84%929,991
Sep 26, 20259.8610.409.5710.2010.205.48%1,072,041
Sep 25, 20259.989.989.609.679.67-189,451
Sep 24, 20259.999.999.559.679.67-1.83%120,807
Sep 23, 20259.8010.259.809.859.850.51%525,188
Sep 22, 20259.7910.209.619.809.800.10%699,566
Sep 19, 20259.7910.409.609.799.79-1,541,625
Sep 18, 20259.509.939.269.799.794.37%804,532
Sep 17, 20259.279.739.209.389.381.19%552,668
Sep 16, 20259.199.349.199.279.272.77%286,820
Sep 15, 20259.029.158.919.029.020.22%42,123
Sep 12, 20259.199.198.959.009.00-1.42%79,080
Sep 11, 20259.159.299.009.139.130.22%158,934
Sep 10, 20259.159.199.009.119.110.89%88,514
Sep 9, 20259.019.248.959.039.030.22%129,517
Sep 8, 20259.159.348.989.019.01-1.74%308,920
Sep 5, 20259.299.419.139.179.17-0.33%22,247
Sep 4, 20259.609.609.109.209.20-0.43%192,963
Sep 3, 20259.509.519.129.249.24-2.01%257,104
Sep 2, 20259.1210.119.059.439.433.51%2,258,217
Sep 1, 20259.179.178.969.119.114.71%165,344
Aug 29, 20258.829.148.528.708.70-2.25%241,691
Aug 28, 20258.809.058.808.908.90-0.34%138,364
Aug 27, 20259.099.098.918.938.93-0.45%145,618
Aug 26, 20259.109.108.858.978.97-0.11%73,173
Aug 25, 20258.839.108.838.988.980.79%9,008
Aug 22, 20259.009.098.858.918.910.68%159,100
Aug 21, 20259.109.188.508.858.85-2.75%116,883
Aug 20, 20259.129.149.009.109.100.78%13,466
Aug 19, 20259.109.109.009.039.03-1.10%96,355
Aug 18, 20259.009.159.009.139.132.01%23,718
Aug 15, 20259.229.388.958.958.95-0.56%75,883
Aug 13, 20259.129.308.909.009.00-1.96%53,688
Aug 12, 20259.119.799.119.189.181.44%409,579
Aug 11, 20259.289.289.009.059.05-0.88%20,728
Aug 8, 20259.399.399.059.139.13-1.83%18,480
Aug 7, 20259.159.389.029.309.303.22%197,451
Aug 6, 20259.089.088.809.019.011.69%196,162
Aug 5, 20259.229.228.768.868.86-11,793
Aug 4, 20258.608.958.608.868.860.11%15,203
Aug 1, 20258.628.948.548.858.851.96%48,893
Jul 31, 20259.009.008.568.688.680.23%108,756
Jul 30, 20259.059.128.508.668.66-1.93%114,074
Jul 29, 20259.059.058.818.838.83-0.90%47,254
Jul 28, 20259.159.158.858.918.910.11%70,675
Jul 25, 20259.009.188.888.908.90-0.56%26,286
Jul 24, 20259.009.228.908.958.95-2.08%78,910
Jul 23, 20259.159.349.029.149.14-0.87%54,756
Jul 22, 20259.469.469.039.229.220.88%61,950
Jul 21, 20259.379.459.009.149.14-2.45%110,615
Jul 18, 20259.119.759.119.379.37-1.58%54,988