Skip to main content
Pace (Pakistan) Limited (PSX:PACE)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
9.55
+0.83 (9.52%)
At close: Mar 5, 2026

Pace (Pakistan) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20269.409.508.688.728.72-6.84%4,168,564
Mar 3, 20269.5010.109.149.369.36-7.87%3,497,160
Mar 2, 202610.1610.2510.1610.1610.16-10.01%827,348
Feb 27, 202611.0011.7010.6411.2911.291.53%5,804,710
Feb 26, 202610.3011.179.8411.1211.129.56%9,162,543
Feb 25, 202610.1510.839.5610.1510.152.01%6,006,670
Feb 24, 202610.0010.509.729.959.95-4.97%4,392,259
Feb 23, 202611.4911.7510.3910.4710.47-9.27%3,691,753
Feb 20, 202612.2512.4710.9011.5411.54-4.39%5,303,444
Feb 19, 202613.5013.5112.0012.0712.07-9.45%4,842,416
Feb 18, 202613.0013.5512.3113.3313.333.65%5,528,089
Feb 17, 202614.2014.2712.6012.8612.86-8.14%7,110,370
Feb 16, 202615.0015.0013.8514.0014.00-6.98%3,989,297
Feb 13, 202615.4415.4414.5115.0515.050.94%1,938,125
Feb 12, 202615.5015.5014.3014.9114.91-2.49%5,656,606
Feb 11, 202615.6515.8015.2015.2915.29-1.61%4,608,278
Feb 10, 202616.9516.9515.2915.5415.54-8.53%39,397,200
Feb 9, 202617.0017.2016.2016.9916.99-0.41%2,972,442
Feb 6, 202617.2017.5716.9517.0617.06-0.23%7,387,767
Feb 4, 202616.5017.4516.2417.1017.103.64%12,247,780
Feb 3, 202615.9016.6115.9016.5016.503.90%4,623,372
Feb 2, 202616.4016.4815.8115.8815.88-3.76%3,636,896
Jan 30, 202616.8017.4916.3516.5016.50-1.49%15,848,640
Jan 29, 202615.7316.9415.5016.7516.756.48%19,124,870
Jan 28, 202615.1516.4815.1515.7315.732.68%19,504,530
Jan 27, 202615.0015.5714.5615.3215.322.27%8,466,184
Jan 26, 202615.7015.8014.8514.9814.98-4.53%10,891,350
Jan 23, 202616.1916.1915.6015.6915.69-2.79%8,369,893
Jan 22, 202615.7516.9215.6016.1416.143.46%23,942,500
Jan 21, 202615.9016.0015.5015.6015.60-1.83%2,765,217
Jan 20, 202616.0016.1515.7015.8915.891.02%3,325,161
Jan 19, 202615.5116.5015.4515.7315.73-0.88%12,083,550
Jan 16, 202616.0016.7015.7515.8715.87-0.38%9,539,302
Jan 15, 202616.4316.6515.7015.9315.93-3.10%15,089,570
Jan 14, 202618.0818.3016.4316.4416.44-9.97%45,362,650
Jan 13, 202618.9719.5018.1518.2618.26-3.69%5,926,309
Jan 12, 202620.0020.7318.8118.9618.96-3.85%19,655,620
Jan 9, 202617.8519.7217.8519.7219.729.98%17,811,230
Jan 8, 202618.4518.5017.8717.9317.93-2.77%3,318,759
Jan 7, 202618.0518.6517.7518.4418.442.16%11,318,910
Jan 6, 202617.9618.2216.8018.0518.052.44%12,693,440
Jan 5, 202618.1018.4817.5517.6217.62-3.08%4,929,132
Jan 2, 202619.0519.2017.9118.1818.18-3.81%6,665,830
Jan 1, 202618.9719.5018.6518.9018.900.11%8,176,139
Dec 31, 202518.7419.0918.2518.8818.881.72%5,462,102
Dec 30, 202518.0518.8318.0318.5618.562.83%3,345,539
Dec 29, 202518.4618.7916.6118.0518.05-2.22%8,098,929
Dec 26, 202519.2019.2018.4018.4618.46-2.69%5,518,465
Dec 24, 202519.1519.3018.8018.9718.97-0.42%4,881,541
Dec 23, 202519.2019.3018.9019.0519.050.21%4,446,776
Dec 22, 202519.2019.5518.8519.0119.01-0.99%3,913,981
Dec 19, 202518.9820.1418.7519.2019.202.62%20,201,460
Dec 18, 202518.7319.3318.4018.7118.71-0.05%14,295,990
Dec 17, 202519.9020.0518.2618.7218.72-6.68%25,514,300
Dec 16, 202522.3922.5320.0620.0620.06-10.00%18,080,900
Dec 15, 202522.3023.0021.7022.2922.291.13%14,291,250
Dec 12, 202520.2022.0420.0722.0422.049.98%27,245,010
Dec 11, 202519.9920.4419.7020.0420.040.10%5,443,153
Dec 10, 202520.1020.7919.9020.0220.02-0.15%12,019,280
Dec 9, 202519.2120.6919.0220.0520.054.37%13,728,970
Dec 8, 202519.9720.0918.9019.2119.21-3.61%9,424,258
Dec 5, 202520.0020.6919.8219.9319.933.26%17,301,222
Dec 4, 202520.5020.5019.1819.3019.30-9.43%20,588,760
Dec 3, 202523.8823.8821.3121.3121.31-10.01%16,363,050
Dec 2, 202524.3025.0523.4523.6823.68-2.47%23,724,100
Dec 1, 202522.0524.2821.5024.2824.2810.01%21,775,680
Nov 28, 202521.0022.8020.9822.0722.075.85%16,831,260
Nov 27, 202521.0521.5019.7520.8520.851.16%15,913,080
Nov 26, 202523.0323.2020.4420.6120.61-9.25%25,224,520
Nov 25, 202525.3025.3022.6922.7122.71-9.92%28,458,760
Nov 24, 202525.8826.0024.9325.2125.21-1.14%5,232,466
Nov 21, 202526.1826.1825.0825.5025.50-1.39%6,024,479
Nov 20, 202525.5026.2024.8025.8625.862.70%18,285,310
Nov 19, 202527.4928.2024.8025.1825.18-7.87%31,638,810
Nov 18, 202527.3528.6127.1027.3327.330.26%23,773,960
Nov 17, 202527.6528.0526.8527.2627.26-1.27%7,942,832
Nov 14, 202529.1530.5026.6127.6127.61-5.06%51,755,780
Nov 13, 202528.8029.7028.0129.0829.083.34%18,185,970
Nov 12, 202528.7929.2027.5028.1428.14-1.54%9,508,491
Nov 11, 202529.6930.2028.2528.5828.58-2.36%22,865,880
Nov 10, 202528.9030.2728.7529.2729.270.55%10,343,490
Nov 7, 202528.9831.0028.6129.1129.112.54%47,517,350
Nov 6, 202526.0028.3925.5528.3928.3910.00%33,747,820
Nov 5, 202525.9926.7025.4525.8125.810.78%11,319,100
Nov 4, 202526.8326.8324.7025.6125.61-3.58%25,224,440
Nov 3, 202527.0027.8026.1026.5626.560.91%32,206,560
Oct 31, 202524.5526.3224.4026.3226.329.99%34,886,090
Oct 30, 202524.3824.3823.0023.9323.931.57%19,210,190
Oct 29, 202522.0023.5622.0023.5623.569.99%21,012,160
Oct 28, 202524.0625.0021.2721.4221.42-9.35%31,090,260
Oct 27, 202521.7023.6321.7023.6323.6310.01%15,358,850
Oct 24, 202521.9923.5019.8221.4821.48-2.45%28,501,910
Oct 23, 202525.0025.2021.9522.0222.02-9.72%69,127,360
Oct 22, 202524.9025.8023.9024.3924.39-2.28%26,359,910
Oct 21, 202525.0025.4924.0024.9624.967.73%38,164,110
Oct 20, 202521.6023.1721.6023.1723.1710.02%16,889,840
Oct 17, 202523.1423.5020.8021.0621.06-6.44%55,621,990
Oct 16, 202521.4622.5121.3522.5122.5110.02%30,555,820
Oct 15, 202519.2420.4618.8220.4620.4610.00%30,702,140
Oct 14, 202519.6921.1018.0018.6018.60-3.02%74,773,660