Pak Elektron Limited (PSX:PELPS)
Pakistan
· Delayed Price · Currency is PKR 15.01
0.00 (0.00%)
At close: Apr 28, 2025
Pak Elektron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Apr 25, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Apr 24, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Apr 23, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Apr 22, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Apr 21, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Apr 18, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Apr 17, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Apr 16, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Apr 15, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Apr 14, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Apr 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Apr 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Apr 9, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Apr 8, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Apr 7, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Apr 4, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Apr 3, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Mar 28, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Mar 27, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Mar 26, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Mar 25, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Mar 24, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Mar 21, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Mar 20, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Mar 19, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Mar 18, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - | - |
| Mar 17, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.47% | - |
| Mar 14, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Mar 13, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Mar 12, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Mar 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Mar 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Mar 7, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Mar 6, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Mar 5, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Mar 4, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Mar 3, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Feb 28, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Feb 27, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Feb 26, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Feb 25, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Feb 24, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Feb 21, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Feb 20, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Feb 19, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Feb 18, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Feb 17, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Feb 14, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Feb 13, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Feb 12, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Feb 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Feb 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Feb 7, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Feb 6, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Feb 4, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Feb 3, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Jan 31, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Jan 30, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Jan 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Jan 28, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Jan 27, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Jan 24, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Jan 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 10.01% | - |
| Jan 21, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | - |
| Jan 20, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - | - |
| Jan 17, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 9.16% | - |
| Jan 15, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - | - |
| Jan 14, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - | - |
| Jan 13, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - | - |
| Jan 10, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - | - |
| Jan 9, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - | - |
| Jan 8, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - | - |
| Jan 7, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - | - |
| Jan 6, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 2.81% | - |
| Jan 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jan 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jan 1, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Dec 31, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Dec 30, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Dec 27, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Dec 26, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Dec 24, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Dec 23, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Dec 20, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Dec 19, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Dec 18, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Dec 17, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Dec 16, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Dec 13, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Dec 12, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Dec 11, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Dec 10, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Dec 9, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Dec 6, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Dec 5, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Dec 4, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Dec 3, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Dec 2, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Nov 29, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |