PSX:PICT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	25.13	26.60	24.71	26.24	26.24	5.34%	125,774
Mar 5, 2026	25.00	25.80	24.51	24.91	24.91	0.32%	123,287
Mar 4, 2026	27.30	27.30	24.57	24.83	24.83	-8.98%	163,111
Mar 3, 2026	28.31	28.46	26.96	27.28	27.28	-3.74%	43,047
Mar 2, 2026	28.40	31.00	28.34	28.34	28.34	-10.00%	104,569
Feb 27, 2026	31.00	31.70	30.00	31.49	31.49	0.90%	56,898
Feb 26, 2026	31.25	32.40	31.00	31.21	31.21	-1.30%	43,200
Feb 25, 2026	34.49	34.49	31.25	31.62	31.62	-0.82%	55,570
Feb 24, 2026	33.10	33.50	30.60	31.88	31.88	-3.60%	107,720
Feb 23, 2026	34.30	34.30	32.76	33.07	33.07	-2.82%	18,055
Feb 20, 2026	34.65	35.00	33.81	34.03	34.03	-2.74%	33,246
Feb 19, 2026	35.35	35.80	34.50	34.99	34.99	-1.30%	55,061
Feb 18, 2026	35.62	35.96	35.02	35.45	35.45	-0.48%	34,328
Feb 17, 2026	36.00	36.06	35.45	35.62	35.62	-1.03%	28,110
Feb 16, 2026	36.58	36.69	35.83	35.99	35.99	-1.61%	48,732
Feb 13, 2026	36.88	37.00	36.50	36.58	36.58	0.19%	83,959
Feb 12, 2026	37.06	37.30	36.20	36.51	36.51	-1.91%	86,149
Feb 11, 2026	37.20	37.99	37.00	37.22	37.22	-0.75%	291,824
Feb 10, 2026	38.30	38.30	37.00	37.50	37.50	-1.81%	95,977
Feb 9, 2026	38.49	38.70	37.59	38.19	38.19	0.26%	161,428
Feb 6, 2026	38.50	39.11	37.51	38.09	38.09	0.47%	109,674
Feb 4, 2026	37.98	38.28	37.50	37.91	37.91	0.56%	121,368
Feb 3, 2026	37.99	38.16	37.60	37.70	37.70	-0.50%	162,369
Feb 2, 2026	38.48	38.92	37.25	37.89	37.89	-0.34%	46,380
Jan 30, 2026	39.30	39.99	37.30	38.02	38.02	-2.64%	116,189
Jan 29, 2026	39.54	39.65	38.86	39.05	39.05	-1.49%	106,374
Jan 28, 2026	39.88	40.26	39.51	39.64	39.64	-0.58%	58,175
Jan 27, 2026	39.95	40.40	39.70	39.87	39.87	-0.20%	61,615
Jan 26, 2026	40.66	41.00	39.70	39.95	39.95	-1.60%	146,043
Jan 23, 2026	41.39	41.45	40.40	40.60	40.60	0.07%	206,515
Jan 22, 2026	40.11	41.25	39.70	40.57	40.57	0.37%	137,223
Jan 21, 2026	41.64	41.64	40.25	40.42	40.42	-1.46%	114,798
Jan 20, 2026	41.65	41.65	40.90	41.02	41.02	0.07%	235,892
Jan 19, 2026	41.50	41.75	40.50	40.99	40.99	0.42%	199,478
Jan 16, 2026	41.89	41.90	40.70	40.82	40.82	-0.32%	78,522
Jan 15, 2026	41.30	41.50	40.50	40.95	40.95	-0.53%	102,011
Jan 14, 2026	42.20	42.20	41.12	41.17	41.17	-0.89%	163,223
Jan 13, 2026	42.38	42.38	41.50	41.54	41.54	-0.95%	189,284
Jan 12, 2026	42.02	42.40	41.80	41.94	41.94	-0.19%	175,917
Jan 9, 2026	42.35	42.68	41.94	42.02	42.02	-0.76%	52,380
Jan 8, 2026	42.15	42.78	42.01	42.34	42.34	0.45%	81,858
Jan 7, 2026	42.03	42.51	42.00	42.15	42.15	0.14%	170,730
Jan 6, 2026	42.05	42.66	42.00	42.09	42.09	-0.21%	76,484
Jan 5, 2026	42.30	42.75	42.02	42.18	42.18	0.14%	156,642
Jan 2, 2026	42.16	42.59	41.82	42.12	42.12	0.07%	337,396
Jan 1, 2026	42.58	43.88	41.90	42.09	42.09	0.21%	760,441
Dec 31, 2025	42.01	42.55	41.60	42.00	42.00	0.10%	217,065
Dec 30, 2025	41.70	42.82	41.70	41.96	41.96	0.12%	121,925
Dec 29, 2025	42.28	42.28	41.51	41.91	41.91	0.24%	108,651
Dec 26, 2025	42.35	42.35	41.20	41.81	41.81	0.02%	71,009
Dec 24, 2025	42.70	42.70	41.75	41.80	41.80	-0.24%	39,535
Dec 23, 2025	42.55	43.20	41.75	41.90	41.90	-1.71%	400,112
Dec 22, 2025	43.10	43.42	42.51	42.63	42.63	-0.98%	140,099
Dec 19, 2025	43.50	43.78	42.51	43.05	43.05	-1.17%	158,034
Dec 18, 2025	44.55	46.01	43.10	43.56	43.56	-1.16%	1,372,491
Dec 17, 2025	43.90	46.28	42.89	44.07	44.07	4.75%	2,053,289
Dec 16, 2025	43.40	43.40	42.00	42.07	42.07	-1.15%	128,383
Dec 15, 2025	42.00	43.00	42.00	42.56	42.56	1.19%	147,688
Dec 12, 2025	42.49	43.00	41.91	42.06	42.06	0.05%	86,513
Dec 11, 2025	42.39	43.77	41.60	42.04	42.04	0.65%	340,450
Dec 10, 2025	41.84	42.65	41.51	41.77	41.77	0.55%	242,156
Dec 9, 2025	41.41	42.35	41.41	41.54	41.54	-0.29%	164,068
Dec 8, 2025	41.32	41.79	41.31	41.66	41.66	0.82%	19,475
Dec 5, 2025	41.55	41.99	41.10	41.32	41.32	-0.48%	38,855
Dec 4, 2025	42.20	42.22	41.49	41.52	41.52	-	18,776
Dec 3, 2025	41.52	42.22	41.45	41.52	41.52	-0.36%	26,158
Dec 2, 2025	41.99	42.50	41.50	41.67	41.67	0.10%	40,118
Dec 1, 2025	41.16	41.80	41.16	41.63	41.63	0.46%	17,051
Nov 28, 2025	41.82	42.19	41.10	41.44	41.44	-0.98%	62,878
Nov 27, 2025	41.85	42.08	41.75	41.85	41.85	0.87%	30,312
Nov 26, 2025	41.94	41.94	41.45	41.49	41.49	-0.14%	25,779
Nov 25, 2025	41.60	41.99	41.45	41.55	41.55	-0.81%	112,494
Nov 24, 2025	42.28	42.28	41.70	41.89	41.89	0.24%	11,729
Nov 21, 2025	42.49	42.49	41.71	41.79	41.79	-0.45%	86,534
Nov 20, 2025	41.70	42.29	41.70	41.98	41.98	-0.07%	21,733
Nov 19, 2025	42.40	42.40	41.65	42.01	42.01	0.02%	88,088
Nov 18, 2025	41.81	42.48	41.50	42.00	42.00	0.24%	149,844
Nov 17, 2025	41.92	42.50	41.80	41.90	41.90	-0.07%	133,369
Nov 14, 2025	42.37	42.49	41.10	41.93	41.93	0.07%	77,601
Nov 13, 2025	42.11	42.50	41.70	41.90	41.90	-0.29%	64,503
Nov 12, 2025	42.79	42.95	41.95	42.02	42.02	-1.78%	59,698
Nov 11, 2025	43.55	44.62	42.50	42.78	42.78	-3.17%	121,944
Nov 10, 2025	44.00	44.70	43.75	44.18	44.18	-0.16%	57,848
Nov 7, 2025	44.50	44.75	43.51	44.25	44.25	0.48%	25,381
Nov 6, 2025	46.00	46.00	43.67	44.04	44.04	-2.78%	159,416
Nov 5, 2025	44.80	45.74	44.00	45.30	45.30	1.12%	196,703
Nov 4, 2025	43.80	46.50	43.25	44.80	44.80	2.89%	321,699
Nov 3, 2025	42.20	44.24	41.06	43.54	43.54	2.42%	157,249
Oct 31, 2025	42.01	44.00	41.15	42.51	42.51	1.31%	62,849
Oct 30, 2025	41.60	42.99	41.60	41.96	41.96	1.43%	128,318
Oct 29, 2025	42.01	43.19	41.10	41.37	41.37	-2.08%	98,322
Oct 28, 2025	43.01	43.70	42.00	42.25	42.25	-1.86%	142,007
Oct 27, 2025	45.74	45.74	42.60	43.05	43.05	-5.43%	337,987
Oct 24, 2025	42.25	46.27	41.95	45.52	45.52	8.23%	1,502,389
Oct 23, 2025	42.28	42.50	41.26	42.06	42.06	-0.33%	473,811
Oct 22, 2025	44.11	44.50	41.75	42.20	42.20	-4.22%	662,257
Oct 21, 2025	48.00	48.26	43.75	44.06	44.06	-5.83%	954,187
Oct 20, 2025	42.60	46.79	42.12	46.79	46.79	9.99%	1,289,446
Oct 17, 2025	42.88	43.11	42.11	42.54	42.54	-0.19%	65,599
Oct 16, 2025	44.79	45.00	42.39	42.62	42.62	-3.71%	143,559