Skip to main content
Premier Insurance Limited (PSX:PINL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
10.64
+0.13 (1.24%)
At close: Dec 5, 2025

Premier Insurance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202510.9011.0010.3010.6410.641.24%135,537
Dec 4, 202511.0011.0010.2610.5110.510.19%20,401
Dec 3, 202510.4010.499.6010.4910.494.90%35,808
Dec 2, 202510.1510.4910.0010.0010.00-1.48%32,563
Dec 1, 202510.1010.4010.0010.1510.151.50%76,152
Nov 28, 202510.4910.789.9010.0010.00-4.76%138,514
Nov 27, 202510.6010.9010.2510.5010.50-0.94%193,571
Nov 26, 202510.8411.0010.2510.6010.60-2.21%156,622
Nov 25, 202511.2911.3010.7010.8410.84-2.25%173,756
Nov 24, 202510.7511.5010.5811.0911.093.94%853,303
Nov 21, 202510.4010.9510.1210.6710.670.85%259,899
Nov 20, 202510.5210.7610.1010.5810.580.57%274,047
Nov 19, 202510.9810.9810.3110.5210.52-1.22%78,735
Nov 18, 202511.7011.7010.6110.6510.65-4.83%749,896
Nov 17, 202510.5011.4910.2511.1911.193.42%456,149
Nov 14, 202510.5110.8410.4010.8210.821.03%168,910
Nov 13, 202510.8011.5910.5110.7110.711.61%1,339,230
Nov 12, 202510.2110.7210.2010.5410.543.54%819,247
Nov 11, 202510.6910.6910.0010.1810.182.93%629,627
Nov 10, 20259.5510.109.119.899.896.23%526,743
Nov 7, 20259.429.758.809.319.31-1.17%66,506
Nov 6, 20259.449.508.609.429.423.52%137,997
Nov 5, 20258.629.498.629.109.105.57%183,011
Nov 4, 20258.999.608.518.628.62-0.69%119,434
Nov 3, 20258.709.208.508.688.68-1.25%92,070
Oct 31, 20258.848.998.428.798.796.29%98,055
Oct 30, 20258.058.697.918.278.272.73%146,665
Oct 29, 20259.159.167.868.058.05-7.89%107,834
Oct 28, 20259.599.598.708.748.74-8.39%276,650
Oct 27, 20259.7510.728.829.549.54-1.85%1,804,829
Oct 24, 20259.389.729.009.729.7211.47%1,533,314
Oct 23, 20257.868.727.558.728.7212.95%883,618
Oct 22, 20257.798.507.507.727.722.93%1,350,688
Oct 21, 20257.997.997.217.507.50-4.46%867,432
Oct 20, 20257.608.097.607.857.851.29%27,292
Oct 17, 20258.158.157.677.757.75-3.13%55,021
Oct 16, 20258.208.207.658.008.00-1.36%40,241
Oct 15, 20258.028.247.518.118.11-0.98%80,467
Oct 14, 20258.288.408.008.198.193.67%16,738
Oct 13, 20258.028.347.907.907.90-4.13%74,407
Oct 10, 20258.108.408.108.248.24-2.94%48,291
Oct 9, 20258.268.508.268.498.490.35%29,650
Oct 8, 20258.558.588.218.468.460.12%14,753
Oct 7, 20258.078.508.058.458.454.84%130,515
Oct 6, 20258.288.388.008.068.06-2.66%38,537
Oct 3, 20258.038.488.008.288.28-1.43%176,036
Oct 2, 20258.508.508.208.408.401.82%58,565
Oct 1, 20258.498.498.128.258.25-0.12%16,760
Sep 30, 20258.488.488.228.268.26-0.12%23,123
Sep 29, 20258.308.508.028.278.27-0.12%134,673
Sep 26, 20258.458.458.168.288.280.49%27,912
Sep 25, 20258.608.608.208.248.24-1.20%70,125
Sep 24, 20258.608.638.108.348.34-1.42%68,890
Sep 23, 20258.608.688.448.468.461.44%40,494
Sep 22, 20258.508.808.318.348.34-0.24%263,597
Sep 19, 20258.658.808.318.368.36-1.99%215,276
Sep 18, 20258.498.708.308.538.532.90%133,554
Sep 17, 20258.359.198.018.298.29-0.24%1,069,411
Sep 16, 20258.418.508.008.318.31-1.07%124,747
Sep 15, 20258.328.428.308.408.40-0.12%32,220
Sep 12, 20258.158.438.038.418.411.33%8,952
Sep 11, 20258.378.528.258.308.30-1.31%45,327
Sep 10, 20258.408.578.238.418.41-0.83%30,268
Sep 9, 20258.858.858.308.488.48-2.53%10,056
Sep 8, 20258.858.858.508.708.700.23%76,410
Sep 5, 20258.628.978.628.688.68-0.23%64,143
Sep 4, 20259.269.268.148.708.70-4.81%377,248
Sep 3, 20259.409.409.009.149.14-0.22%231,585
Sep 2, 20259.609.609.019.169.16-1.93%106,439
Sep 1, 20259.709.709.129.349.34-63,628
Aug 29, 20259.059.849.059.349.343.20%773,043
Aug 28, 20258.999.488.609.059.053.31%1,037,490
Aug 27, 20259.319.498.618.768.76-5.91%286,766
Aug 26, 20258.599.458.309.319.3110.18%2,228,247
Aug 25, 20258.798.798.308.458.45-1.05%46,417
Aug 22, 20258.558.798.258.548.540.71%50,867
Aug 21, 20259.409.508.258.488.48-8.32%1,036,300
Aug 20, 20259.359.409.049.259.250.98%76,686
Aug 19, 20258.879.408.709.169.165.41%350,948
Aug 18, 20258.398.708.118.698.696.11%248,207
Aug 15, 20258.208.538.118.198.19-1.68%37,275
Aug 13, 20258.338.608.158.338.33-1.42%48,645
Aug 12, 20258.508.568.308.458.452.55%82,653
Aug 11, 20258.068.708.008.248.24-3.06%303,075
Aug 8, 20258.609.008.358.508.50-2.30%132,502
Aug 7, 20258.668.968.318.708.70-0.11%47,484
Aug 6, 20258.809.158.508.718.71-2.46%93,186
Aug 5, 20258.659.108.518.938.933.24%212,548
Aug 4, 20258.908.908.608.658.65-0.80%76,365
Aug 1, 20257.958.837.958.728.727.65%543,001
Jul 31, 20258.708.707.518.108.10-4.37%1,192,737
Jul 30, 20258.509.157.468.478.470.12%3,257,803
Jul 29, 20258.789.558.258.468.46-7.74%325,976
Jul 28, 20259.7010.108.999.179.17-2.55%1,180,971
Jul 25, 20259.6110.009.409.419.41-4.18%223,509
Jul 24, 202510.5010.509.709.829.82-6.03%406,122
Jul 23, 202511.3811.389.9610.4510.45-1.60%1,506,281
Jul 22, 202510.4810.6210.0010.6210.6210.40%3,116,968
Jul 21, 20259.919.979.459.629.62-2.63%249,871
Jul 18, 202511.1511.159.859.889.88-9.69%1,777,308