Skip to main content
Pakistan Oilfields Limited (PSX:POL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
651.02
+20.71 (3.29%)
At close: Mar 5, 2026

Pakistan Oilfields Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026656.93684.44656.00678.52651.023.29%1,104,187
Mar 4, 2026663.78667.99655.00656.93630.31-1.03%537,854
Mar 3, 2026630.00670.00630.00663.78636.885.35%858,967
Mar 2, 2026620.00651.00620.00630.10604.56-4.19%1,123,362
Feb 27, 2026645.00665.00630.00657.64630.991.18%465,868
Feb 26, 2026642.00650.99634.00649.95623.612.33%623,918
Feb 25, 2026635.00644.99635.00635.12609.38-0.16%295,082
Feb 24, 2026626.00639.99620.01636.13610.352.76%539,973
Feb 23, 2026625.00626.99615.01619.03593.94-1.06%126,496
Feb 20, 2026617.00629.99608.00625.65600.291.40%477,056
Feb 19, 2026628.00632.00612.00617.02592.01-1.70%407,503
Feb 18, 2026640.00640.00626.30627.70602.26-1.01%1,715,833
Feb 17, 2026632.00641.89630.96634.08608.38-0.58%240,857
Feb 16, 2026638.00644.88632.06637.80611.95-0.17%231,723
Feb 13, 2026642.00644.50637.00638.91613.02-0.68%186,777
Feb 12, 2026649.00651.99640.00643.27617.20-1.01%177,591
Feb 11, 2026651.88652.40648.00649.81623.470.35%160,398
Feb 10, 2026650.00652.40646.01647.53621.290.17%89,563
Feb 9, 2026648.01655.50643.80646.40620.20-0.23%304,210
Feb 6, 2026653.00653.80645.00647.87621.61-0.92%122,311
Feb 4, 2026651.65657.00648.00653.89627.390.34%221,081
Feb 3, 2026653.30663.00649.00651.65625.24-0.24%322,646
Feb 2, 2026646.00656.00637.91653.25626.771.34%528,116
Jan 30, 2026650.00661.01640.00644.61618.48-1.47%981,958
Jan 29, 2026676.90677.00647.00654.23627.71-3.01%1,023,309
Jan 28, 2026664.07678.74664.07674.53647.192.08%1,484,802
Jan 27, 2026659.00664.50654.25660.76633.98-297,406
Jan 26, 2026671.18674.50659.19660.78634.00-1.55%1,023,131
Jan 23, 2026631.16684.50630.26671.18643.987.05%3,613,948
Jan 22, 2026626.25632.34625.98627.00601.590.13%798,426
Jan 21, 2026627.50634.00625.15626.16600.78-0.18%2,245,559
Jan 20, 2026634.00634.00625.99627.31601.89-0.59%518,542
Jan 19, 2026628.01632.00625.00631.06605.480.58%2,447,068
Jan 16, 2026632.11636.00623.00627.39601.96-0.50%695,323
Jan 15, 2026638.00639.79626.00630.53604.98-0.69%214,288
Jan 14, 2026639.00643.00632.21634.94609.21-0.67%400,123
Jan 13, 2026641.00641.00636.01639.21613.300.13%100,066
Jan 12, 2026642.80643.00636.26638.37612.50-0.69%238,512
Jan 9, 2026640.00645.50636.99642.80616.750.07%415,782
Jan 8, 2026641.00646.00639.02642.35616.320.16%402,371
Jan 7, 2026645.00648.00637.26641.32615.33-0.35%222,278
Jan 6, 2026629.70644.99625.01643.56617.482.21%339,424
Jan 5, 2026624.99635.00624.99629.64604.121.18%269,183
Jan 2, 2026614.00624.80614.00622.32597.101.27%189,484
Jan 1, 2026610.00616.00607.00614.51589.600.99%128,535
Dec 31, 2025606.00609.95606.00608.51583.850.18%75,207
Dec 30, 2025604.50610.00604.50607.41582.790.52%151,597
Dec 29, 2025612.00612.00600.06604.24579.75-0.80%387,313
Dec 26, 2025608.00610.01605.90609.14584.450.09%106,037
Dec 24, 2025611.58611.58608.00608.62583.950.03%95,220
Dec 23, 2025603.00613.00603.00608.41583.75-0.33%90,438
Dec 22, 2025611.10615.99610.00610.45585.71-0.11%86,211
Dec 19, 2025615.51617.52610.00611.10586.33-0.68%128,068
Dec 18, 2025617.00618.00611.00615.28590.340.17%284,629
Dec 17, 2025618.00619.99613.50614.25589.35-0.52%257,534
Dec 16, 2025625.00625.56616.76617.47592.44-0.75%157,423
Dec 15, 2025623.00624.48619.60622.16596.940.43%87,526
Dec 12, 2025618.00620.97615.00619.52594.410.41%151,585
Dec 11, 2025615.01620.50615.01617.01592.00-0.62%68,222
Dec 10, 2025622.00623.89620.50620.89595.730.19%81,879
Dec 9, 2025619.00620.98618.01619.70594.580.38%93,106
Dec 8, 2025619.99619.99614.10617.33592.310.22%68,833
Dec 5, 2025623.00623.00615.00616.00591.030.15%171,014
Dec 4, 2025616.00618.00612.10615.08590.15-0.19%62,023
Dec 3, 2025622.87625.01614.00616.26591.28-1.06%181,765
Dec 2, 2025621.00626.49615.20622.86597.620.43%163,178
Dec 1, 2025620.01624.20618.65620.21595.070.26%103,174
Nov 28, 2025616.96620.03614.01618.58593.510.73%133,475
Nov 27, 2025608.01615.00607.00614.08589.191.03%97,540
Nov 26, 2025605.25611.45605.25607.82583.19-0.30%154,113
Nov 25, 2025603.00611.00603.00609.63584.921.10%273,875
Nov 24, 2025618.10621.50602.00602.99578.55-2.44%470,818
Nov 21, 2025625.00625.50615.99618.10593.05-0.65%190,339
Nov 20, 2025635.00635.00619.00622.17596.95-0.78%159,593
Nov 19, 2025626.00638.00625.50627.06601.650.32%326,665
Nov 18, 2025613.70628.17608.10625.08599.751.94%315,862
Nov 17, 2025614.00618.00601.00613.17588.320.27%234,226
Nov 14, 2025595.01614.00595.01611.51586.732.39%285,187
Nov 13, 2025595.98598.00593.70597.23573.020.60%119,200
Nov 12, 2025590.65598.00587.02593.66569.600.65%128,883
Nov 11, 2025595.05596.00587.52589.85565.94-0.95%287,160
Nov 10, 2025598.90598.90593.00595.50571.360.40%131,768
Nov 7, 2025592.20595.98587.01593.10569.060.38%135,183
Nov 6, 2025596.99596.99590.00590.86566.91-0.19%83,496
Nov 5, 2025594.88600.00590.75591.96567.97-0.49%217,047
Nov 4, 2025602.00605.00594.00594.88570.77-0.92%259,726
Nov 3, 2025600.00613.00595.00600.43576.090.91%277,330
Oct 31, 2025592.90600.00584.76595.01570.890.79%351,344
Oct 30, 2025598.01603.00589.00590.34566.41-1.58%278,761
Oct 29, 2025606.97606.97598.01599.81575.50-0.46%293,310
Oct 28, 2025610.70615.58597.00602.61578.19-1.35%458,297
Oct 27, 2025620.91621.50609.75610.84586.08-1.70%230,204
Oct 24, 2025621.01626.25620.88621.43596.24-0.65%112,314
Oct 23, 2025629.00633.88620.00625.49600.14-0.75%245,354
Oct 22, 2025632.15635.90629.50630.19604.65-0.31%208,547
Oct 21, 2025629.79639.00627.90632.14606.520.37%281,362
Oct 20, 2025644.00644.00628.00629.79604.26-2.46%419,831
Oct 17, 2025662.50662.50644.01645.70619.53-9.22%475,526
Oct 16, 2025724.00725.25708.00711.26634.46-1.08%438,707
Oct 15, 2025719.00732.00715.00719.06641.420.48%629,640